خوش آمدید
تحلیل ریسک و بازده نماد ماهور (صندوق سرمایه گذاری ماهور-ثابت)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد ماهور
مشخصات نماد ماهور
IRT1MAHU0000
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 24.612 |
| آخرین نرخ | 21,126.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 21,126.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1402/08/21 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 30.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ماهور (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 21,126.0 | 180,289,259 |
| 1405/03/09 | 21,099.0 | 427,534,448 |
| 1405/03/05 | 21,057.0 | 419,371,290 |
| 1405/03/04 | 21,018.0 | 433,704,691 |
| 1405/03/03 | 20,993.0 | 121,204,094 |
| 1405/03/02 | 20,967.0 | 398,245,235 |
| 1405/02/30 | 20,940.0 | 180,476,426 |
| 1405/02/29 | 20,907.0 | 356,790,109 |
| 1405/02/28 | 20,880.0 | 144,746,417 |
| 1405/02/27 | 20,851.0 | 135,415,955 |
| 1405/02/26 | 20,820.0 | 142,445,778 |
| 1405/02/23 | 20,788.0 | 559,235,661 |
| 1405/02/22 | 20,758.0 | 310,637,327 |
| 1405/02/21 | 20,727.0 | 100,323,588 |
| 1405/02/20 | 20,695.0 | 255,826,111 |
| 1405/02/19 | 20,670.0 | 99,364,552 |
| 1405/02/16 | 20,643.0 | 112,904,752 |
| 1405/02/15 | 20,617.0 | 173,746,909 |
| 1405/02/14 | 20,588.0 | 288,033,794 |
| 1405/02/13 | 20,572.0 | 87,970,635 |
| 1405/02/12 | 20,540.0 | 628,937,192 |
| 1405/02/09 | 20,513.0 | 426,557,695 |
| 1405/02/08 | 20,488.0 | 320,861,165 |
| 1405/02/07 | 20,462.0 | 117,213,826 |
| 1405/02/06 | 20,436.0 | 85,466,583 |
| 1405/02/05 | 20,410.0 | 282,822,794 |
| 1405/02/02 | 20,383.0 | 292,477,367 |
| 1405/02/01 | 20,359.0 | 99,050,572 |
| 1405/01/31 | 20,333.0 | 77,851,029 |
| 1405/01/30 | 20,308.0 | 184,490,331 |
| 1405/01/29 | 20,282.0 | 81,462,860 |
| 1405/01/26 | 20,255.0 | 273,293,448 |
| 1405/01/24 | 20,236.0 | 259,599,337 |
| 1405/01/23 | 20,175.0 | 170,278,078 |
| 1405/01/22 | 20,149.0 | 109,679,656 |
| 1405/01/19 | 20,122.0 | 148,267,992 |
| 1405/01/18 | 20,094.0 | 302,996,591 |
| 1405/01/17 | 20,071.0 | 262,670,016 |
| 1405/01/16 | 20,043.0 | 333,454,733 |
| 1405/01/15 | 20,015.0 | 576,296,918 |
| 1405/01/11 | 19,990.0 | 562,384,964 |
| 1405/01/10 | 19,957.0 | 145,200,111 |
| 1405/01/09 | 19,932.0 | 57,885,221 |
| 1405/01/08 | 19,903.0 | 353,805,611 |
| 1405/01/05 | 19,877.0 | 42,354,221 |
| 1404/12/27 | 19,818.0 | 339,194,521 |
| 1404/12/26 | 19,739.0 | 552,863,468 |
| 1404/12/25 | 19,687.0 | 128,572,765 |
| 1404/12/24 | 19,629.0 | 99,720,135 |
| 1404/12/23 | 19,590.0 | 348,575,247 |
| 1404/12/19 | 19,532.0 | 312,303,857 |
| 1404/12/18 | 19,493.0 | 168,977,138 |
| 1404/12/17 | 19,464.0 | 344,493,443 |
| 1404/12/16 | 19,416.0 | 0 |
| 1404/12/13 | 19,416.0 | 0 |
| 1404/12/12 | 19,416.0 | 0 |
| 1404/12/11 | 19,416.0 | 0 |
| 1404/12/09 | 19,416.0 | 0 |
| 1404/12/06 | 19,416.0 | 201,481,977 |
| 1404/12/05 | 19,392.0 | 191,805,921 |
| 1404/12/04 | 19,368.0 | 118,193,007 |
| 1404/12/03 | 19,341.0 | 354,111,187 |
| 1404/12/02 | 19,319.0 | 218,481,648 |
| 1404/11/29 | 19,295.0 | 90,347,083 |
| 1404/11/28 | 19,273.0 | 108,410,291 |
| 1404/11/27 | 19,249.0 | 168,885,191 |
| 1404/11/26 | 19,226.0 | 118,022,598 |
| 1404/11/25 | 19,203.0 | 215,624,590 |
| 1404/11/21 | 19,168.0 | 69,907,534 |
| 1404/11/20 | 19,133.0 | 183,262,024 |
| 1404/11/19 | 19,110.0 | 196,770,093 |
| 1404/11/18 | 19,087.0 | 280,049,501 |
| 1404/11/14 | 19,051.0 | 474,656,075 |
| 1404/11/13 | 19,018.0 | 373,899,434 |
| 1404/11/12 | 18,994.0 | 211,521,218 |
| 1404/11/11 | 18,972.0 | 261,637,165 |
| 1404/11/08 | 18,949.0 | 250,353,455 |
| 1404/11/07 | 18,926.0 | 234,034,702 |
| 1404/11/06 | 18,903.0 | 163,764,302 |
| 1404/11/05 | 18,880.0 | 276,565,122 |
| 1404/11/04 | 18,857.0 | 189,487,503 |
| 1404/11/01 | 18,834.0 | 340,405,653 |
| 1404/10/30 | 18,812.0 | 263,118,601 |
| 1404/10/29 | 18,788.0 | 251,022,127 |
| 1404/10/28 | 18,765.0 | 328,531,830 |
| 1404/10/24 | 18,732.0 | 254,250,439 |
| 1404/10/23 | 18,697.0 | 168,459,515 |
| 1404/10/22 | 18,674.0 | 250,077,327 |
| 1404/10/21 | 18,653.0 | 131,229,739 |
| 1404/10/20 | 18,631.0 | 305,686,734 |