خوش آمدید
تحلیل ریسک و بازده نماد ماهور (صندوق سرمایه گذاری ماهور-ثابت)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد ماهور
مشخصات نماد ماهور
IRT1MAHU0000
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 23.892 |
| آخرین نرخ | 20,236.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 20,236.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1402/08/21 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 29.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ماهور (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 20,236.0 | 259,599,337 |
| 1405/01/23 | 20,175.0 | 170,278,078 |
| 1405/01/22 | 20,149.0 | 109,679,656 |
| 1405/01/19 | 20,122.0 | 148,267,992 |
| 1405/01/18 | 20,094.0 | 302,996,591 |
| 1405/01/17 | 20,071.0 | 262,670,016 |
| 1405/01/16 | 20,043.0 | 333,454,733 |
| 1405/01/15 | 20,015.0 | 576,296,918 |
| 1405/01/11 | 19,990.0 | 562,384,964 |
| 1405/01/10 | 19,957.0 | 145,200,111 |
| 1405/01/09 | 19,932.0 | 57,885,221 |
| 1405/01/08 | 19,903.0 | 353,805,611 |
| 1405/01/05 | 19,877.0 | 42,354,221 |
| 1404/12/27 | 19,818.0 | 339,194,521 |
| 1404/12/26 | 19,739.0 | 552,863,468 |
| 1404/12/25 | 19,687.0 | 128,572,765 |
| 1404/12/24 | 19,629.0 | 99,720,135 |
| 1404/12/23 | 19,590.0 | 348,575,247 |
| 1404/12/19 | 19,532.0 | 312,303,857 |
| 1404/12/18 | 19,493.0 | 168,977,138 |
| 1404/12/17 | 19,464.0 | 344,493,443 |
| 1404/12/16 | 19,416.0 | 0 |
| 1404/12/13 | 19,416.0 | 0 |
| 1404/12/12 | 19,416.0 | 0 |
| 1404/12/11 | 19,416.0 | 0 |
| 1404/12/09 | 19,416.0 | 0 |
| 1404/12/06 | 19,416.0 | 201,481,977 |
| 1404/12/05 | 19,392.0 | 191,805,921 |
| 1404/12/04 | 19,368.0 | 118,193,007 |
| 1404/12/03 | 19,341.0 | 354,111,187 |
| 1404/12/02 | 19,319.0 | 218,481,648 |
| 1404/11/29 | 19,295.0 | 90,347,083 |
| 1404/11/28 | 19,273.0 | 108,410,291 |
| 1404/11/27 | 19,249.0 | 168,885,191 |
| 1404/11/26 | 19,226.0 | 118,022,598 |
| 1404/11/25 | 19,203.0 | 215,624,590 |
| 1404/11/21 | 19,168.0 | 69,907,534 |
| 1404/11/20 | 19,133.0 | 183,262,024 |
| 1404/11/19 | 19,110.0 | 196,770,093 |
| 1404/11/18 | 19,087.0 | 280,049,501 |
| 1404/11/14 | 19,051.0 | 474,656,075 |
| 1404/11/13 | 19,018.0 | 373,899,434 |
| 1404/11/12 | 18,994.0 | 211,521,218 |
| 1404/11/11 | 18,972.0 | 261,637,165 |
| 1404/11/08 | 18,949.0 | 250,353,455 |
| 1404/11/07 | 18,926.0 | 234,034,702 |
| 1404/11/06 | 18,903.0 | 163,764,302 |
| 1404/11/05 | 18,880.0 | 276,565,122 |
| 1404/11/04 | 18,857.0 | 189,487,503 |
| 1404/11/01 | 18,834.0 | 340,405,653 |
| 1404/10/30 | 18,812.0 | 263,118,601 |
| 1404/10/29 | 18,788.0 | 251,022,127 |
| 1404/10/28 | 18,765.0 | 328,531,830 |
| 1404/10/24 | 18,732.0 | 254,250,439 |
| 1404/10/23 | 18,697.0 | 168,459,515 |
| 1404/10/22 | 18,674.0 | 250,077,327 |
| 1404/10/21 | 18,653.0 | 131,229,739 |
| 1404/10/20 | 18,631.0 | 305,686,734 |
| 1404/10/17 | 18,605.0 | 256,304,830 |
| 1404/10/16 | 18,585.0 | 455,203,160 |
| 1404/10/15 | 18,563.0 | 223,121,371 |
| 1404/10/14 | 18,541.0 | 289,851,838 |
| 1404/10/10 | 18,507.0 | 261,987,187 |
| 1404/10/09 | 18,473.0 | 409,066,640 |
| 1404/10/08 | 18,451.0 | 223,353,147 |
| 1404/10/07 | 18,429.0 | 177,456,328 |
| 1404/10/06 | 18,406.0 | 263,441,561 |
| 1404/10/03 | 18,384.0 | 147,214,475 |
| 1404/10/02 | 18,365.0 | 366,386,826 |
| 1404/10/01 | 18,340.0 | 195,556,189 |
| 1404/09/30 | 18,318.0 | 224,249,997 |
| 1404/09/29 | 18,295.0 | 315,992,303 |
| 1404/09/26 | 18,273.0 | 260,550,786 |
| 1404/09/25 | 18,250.0 | 160,443,224 |
| 1404/09/24 | 18,229.0 | 229,117,364 |
| 1404/09/23 | 18,205.0 | 357,212,620 |
| 1404/09/22 | 18,184.0 | 295,409,725 |
| 1404/09/19 | 18,162.0 | 320,217,763 |
| 1404/09/18 | 18,141.0 | 155,834,774 |
| 1404/09/17 | 18,119.0 | 178,766,196 |
| 1404/09/16 | 18,097.0 | 204,988,834 |
| 1404/09/15 | 18,076.0 | 144,246,278 |
| 1404/09/12 | 18,054.0 | 225,071,541 |
| 1404/09/11 | 18,033.0 | 108,256,182 |
| 1404/09/10 | 18,007.0 | 297,538,108 |
| 1404/09/09 | 17,990.0 | 159,015,975 |
| 1404/09/08 | 17,968.0 | 160,540,798 |
| 1404/09/05 | 17,944.0 | 181,636,474 |
| 1404/09/04 | 17,925.0 | 150,232,763 |
| 1404/09/02 | 17,891.0 | 277,374,844 |