خوش آمدید
تحلیل ریسک و بازده نماد مانی (صندوق س. با درآمد ثابت مانی)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد مانی
مشخصات نماد مانی
IRT1MANI0008
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 18.381 |
| آخرین نرخ | 29,635.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 29,635.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1400/05/10 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 56.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد مانی (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 29,635.0 | 19,542,956 |
| 1405/01/23 | 29,596.0 | 25,365,762 |
| 1405/01/22 | 29,559.0 | 8,318,901 |
| 1405/01/19 | 29,523.0 | 9,872,038 |
| 1405/01/18 | 29,486.0 | 10,279,121 |
| 1405/01/17 | 29,448.0 | 17,155,994 |
| 1405/01/16 | 29,412.0 | 9,692,235 |
| 1405/01/15 | 29,375.0 | 3,062,941 |
| 1405/01/11 | 29,309.0 | 1,099,512 |
| 1405/01/10 | 29,248.0 | 13,675,999 |
| 1405/01/09 | 29,187.0 | 5,820,982 |
| 1405/01/08 | 29,126.0 | 6,555,275 |
| 1405/01/05 | 29,065.0 | 1,302,410 |
| 1404/12/27 | 29,006.0 | 1,987,374 |
| 1404/12/26 | 28,945.0 | 7,219,256 |
| 1404/12/25 | 28,885.0 | 63,171,562 |
| 1404/12/24 | 28,825.0 | 20,279,048 |
| 1404/12/23 | 28,765.0 | 17,345,867 |
| 1404/12/19 | 28,690.0 | 12,749,361 |
| 1404/12/18 | 28,646.0 | 31,181,029 |
| 1404/12/17 | 28,585.0 | 3,774,671 |
| 1404/12/16 | 28,533.0 | 0 |
| 1404/12/13 | 28,533.0 | 0 |
| 1404/12/12 | 28,533.0 | 0 |
| 1404/12/11 | 28,533.0 | 0 |
| 1404/12/09 | 28,533.0 | 0 |
| 1404/12/06 | 28,533.0 | 4,505,867 |
| 1404/12/05 | 28,500.0 | 14,144,042 |
| 1404/12/04 | 28,468.0 | 12,990,939 |
| 1404/12/03 | 28,436.0 | 10,837,132 |
| 1404/12/02 | 28,404.0 | 17,737,907 |
| 1404/11/29 | 28,372.0 | 8,971,677 |
| 1404/11/28 | 28,340.0 | 5,583,199 |
| 1404/11/27 | 28,308.0 | 6,504,133 |
| 1404/11/26 | 28,276.0 | 4,745,533 |
| 1404/11/25 | 28,237.0 | 15,759,021 |
| 1404/11/21 | 28,196.0 | 16,788,987 |
| 1404/11/20 | 28,157.0 | 13,948,199 |
| 1404/11/19 | 28,117.0 | 25,743,257 |
| 1404/11/18 | 28,079.0 | 33,706,807 |
| 1404/11/14 | 28,038.0 | 15,634,186 |
| 1404/11/13 | 27,998.0 | 18,791,205 |
| 1404/11/12 | 27,959.0 | 20,401,505 |
| 1404/11/11 | 27,929.0 | 14,564,151 |
| 1404/11/08 | 27,896.0 | 15,750,216 |
| 1404/11/07 | 27,865.0 | 110,640,708 |
| 1404/11/06 | 27,834.0 | 17,517,644 |
| 1404/11/05 | 27,803.0 | 12,343,334 |
| 1404/11/04 | 27,772.0 | 9,865,465 |
| 1404/11/01 | 27,740.0 | 16,528,245 |
| 1404/10/30 | 27,708.0 | 8,858,572 |
| 1404/10/29 | 27,677.0 | 3,404,268 |
| 1404/10/28 | 27,646.0 | 5,501,337 |
| 1404/10/24 | 27,607.0 | 7,400,311 |
| 1404/10/23 | 27,568.0 | 4,178,511 |
| 1404/10/22 | 27,529.0 | 8,137,339 |
| 1404/10/21 | 27,491.0 | 6,284,803 |
| 1404/10/20 | 27,459.0 | 10,364,043 |
| 1404/10/17 | 27,428.0 | 11,677,580 |
| 1404/10/16 | 27,398.0 | 16,803,294 |
| 1404/10/15 | 27,367.0 | 7,111,421 |
| 1404/10/14 | 27,336.0 | 13,404,762 |
| 1404/10/10 | 27,297.0 | 13,136,833 |
| 1404/10/09 | 27,258.0 | 5,715,501 |
| 1404/10/08 | 27,219.0 | 4,876,537 |
| 1404/10/07 | 27,181.0 | 11,305,081 |
| 1404/10/06 | 27,151.0 | 7,446,778 |
| 1404/10/03 | 27,119.0 | 5,955,991 |
| 1404/10/02 | 27,088.0 | 21,585,583 |
| 1404/10/01 | 27,058.0 | 10,869,294 |
| 1404/09/30 | 27,029.0 | 4,891,891 |
| 1404/09/29 | 26,998.0 | 5,807,512 |
| 1404/09/26 | 26,969.0 | 6,731,432 |
| 1404/09/25 | 26,938.0 | 9,837,431 |
| 1404/09/24 | 26,908.0 | 5,073,345 |
| 1404/09/23 | 26,878.0 | 5,748,748 |
| 1404/09/22 | 26,850.0 | 8,932,652 |
| 1404/09/19 | 26,820.0 | 12,461,856 |
| 1404/09/18 | 26,789.0 | 5,278,573 |
| 1404/09/17 | 26,759.0 | 9,659,647 |
| 1404/09/16 | 26,729.0 | 19,270,612 |
| 1404/09/15 | 26,699.0 | 15,950,282 |
| 1404/09/12 | 26,669.0 | 8,029,915 |
| 1404/09/11 | 26,638.0 | 31,705,022 |
| 1404/09/10 | 26,608.0 | 15,965,301 |
| 1404/09/09 | 26,578.0 | 17,750,784 |
| 1404/09/08 | 26,543.0 | 14,093,237 |
| 1404/09/05 | 26,505.0 | 7,786,138 |
| 1404/09/04 | 26,467.0 | 24,122,960 |
| 1404/09/02 | 26,431.0 | 17,610,021 |