خوش آمدید
تحلیل ریسک و بازده نماد مانی (صندوق س. با درآمد ثابت مانی)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد مانی
مشخصات نماد مانی
IRT1MANI0008
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 18.743 |
| آخرین نرخ | 30,799.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 30,799.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1400/05/10 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 58.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد مانی (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 30,799.0 | 82,164,737 |
| 1405/03/09 | 30,759.0 | 68,336,631 |
| 1405/03/05 | 30,719.0 | 88,744,108 |
| 1405/03/04 | 30,679.0 | 34,961,317 |
| 1405/03/03 | 30,639.0 | 26,619,173 |
| 1405/03/02 | 30,599.0 | 19,238,945 |
| 1405/02/30 | 30,560.0 | 54,799,964 |
| 1405/02/29 | 30,522.0 | 22,552,623 |
| 1405/02/28 | 30,485.0 | 22,872,466 |
| 1405/02/27 | 30,448.0 | 53,455,888 |
| 1405/02/26 | 30,412.0 | 31,376,851 |
| 1405/02/23 | 30,375.0 | 32,531,257 |
| 1405/02/22 | 30,337.0 | 23,198,762 |
| 1405/02/21 | 30,300.0 | 23,761,321 |
| 1405/02/20 | 30,263.0 | 19,643,814 |
| 1405/02/19 | 30,227.0 | 23,993,904 |
| 1405/02/16 | 30,190.0 | 9,910,573 |
| 1405/02/15 | 30,153.0 | 8,890,819 |
| 1405/02/14 | 30,117.0 | 8,967,338 |
| 1405/02/13 | 30,079.0 | 12,650,811 |
| 1405/02/12 | 30,043.0 | 16,363,763 |
| 1405/02/09 | 30,007.0 | 12,486,064 |
| 1405/02/08 | 29,971.0 | 10,452,443 |
| 1405/02/07 | 29,935.0 | 13,233,466 |
| 1405/02/06 | 29,900.0 | 15,151,525 |
| 1405/02/05 | 29,864.0 | 10,843,758 |
| 1405/02/02 | 29,829.0 | 10,239,276 |
| 1405/02/01 | 29,793.0 | 7,633,888 |
| 1405/01/31 | 29,758.0 | 22,468,061 |
| 1405/01/30 | 29,734.0 | 9,460,251 |
| 1405/01/29 | 29,708.0 | 13,916,604 |
| 1405/01/26 | 29,672.0 | 10,699,354 |
| 1405/01/24 | 29,635.0 | 19,542,956 |
| 1405/01/23 | 29,596.0 | 25,365,762 |
| 1405/01/22 | 29,559.0 | 8,318,901 |
| 1405/01/19 | 29,523.0 | 9,872,038 |
| 1405/01/18 | 29,486.0 | 10,279,121 |
| 1405/01/17 | 29,448.0 | 17,155,994 |
| 1405/01/16 | 29,412.0 | 9,692,235 |
| 1405/01/15 | 29,375.0 | 3,062,941 |
| 1405/01/11 | 29,309.0 | 1,099,512 |
| 1405/01/10 | 29,248.0 | 13,675,999 |
| 1405/01/09 | 29,187.0 | 5,820,982 |
| 1405/01/08 | 29,126.0 | 6,555,275 |
| 1405/01/05 | 29,065.0 | 1,302,410 |
| 1404/12/27 | 29,006.0 | 1,987,374 |
| 1404/12/26 | 28,945.0 | 7,219,256 |
| 1404/12/25 | 28,885.0 | 63,171,562 |
| 1404/12/24 | 28,825.0 | 20,279,048 |
| 1404/12/23 | 28,765.0 | 17,345,867 |
| 1404/12/19 | 28,690.0 | 12,749,361 |
| 1404/12/18 | 28,646.0 | 31,181,029 |
| 1404/12/17 | 28,585.0 | 3,774,671 |
| 1404/12/16 | 28,533.0 | 0 |
| 1404/12/13 | 28,533.0 | 0 |
| 1404/12/12 | 28,533.0 | 0 |
| 1404/12/11 | 28,533.0 | 0 |
| 1404/12/09 | 28,533.0 | 0 |
| 1404/12/06 | 28,533.0 | 4,505,867 |
| 1404/12/05 | 28,500.0 | 14,144,042 |
| 1404/12/04 | 28,468.0 | 12,990,939 |
| 1404/12/03 | 28,436.0 | 10,837,132 |
| 1404/12/02 | 28,404.0 | 17,737,907 |
| 1404/11/29 | 28,372.0 | 8,971,677 |
| 1404/11/28 | 28,340.0 | 5,583,199 |
| 1404/11/27 | 28,308.0 | 6,504,133 |
| 1404/11/26 | 28,276.0 | 4,745,533 |
| 1404/11/25 | 28,237.0 | 15,759,021 |
| 1404/11/21 | 28,196.0 | 16,788,987 |
| 1404/11/20 | 28,157.0 | 13,948,199 |
| 1404/11/19 | 28,117.0 | 25,743,257 |
| 1404/11/18 | 28,079.0 | 33,706,807 |
| 1404/11/14 | 28,038.0 | 15,634,186 |
| 1404/11/13 | 27,998.0 | 18,791,205 |
| 1404/11/12 | 27,959.0 | 20,401,505 |
| 1404/11/11 | 27,929.0 | 14,564,151 |
| 1404/11/08 | 27,896.0 | 15,750,216 |
| 1404/11/07 | 27,865.0 | 110,640,708 |
| 1404/11/06 | 27,834.0 | 17,517,644 |
| 1404/11/05 | 27,803.0 | 12,343,334 |
| 1404/11/04 | 27,772.0 | 9,865,465 |
| 1404/11/01 | 27,740.0 | 16,528,245 |
| 1404/10/30 | 27,708.0 | 8,858,572 |
| 1404/10/29 | 27,677.0 | 3,404,268 |
| 1404/10/28 | 27,646.0 | 5,501,337 |
| 1404/10/24 | 27,607.0 | 7,400,311 |
| 1404/10/23 | 27,568.0 | 4,178,511 |
| 1404/10/22 | 27,529.0 | 8,137,339 |
| 1404/10/21 | 27,491.0 | 6,284,803 |
| 1404/10/20 | 27,459.0 | 10,364,043 |