خوش آمدید
تحلیل ریسک و بازده نماد مانا (صندوق س.مانا الگوریتم-سهام)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد مانا
مشخصات نماد مانا
IRT1MANA0006
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.870 |
| آخرین نرخ | 15,165.0 |
| کمترین نرخ | 7,719.0 |
| بیشترین نرخ | 15,165.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1403/05/09 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 22.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد مانا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 15,165.0 | 2,300,000 |
| 1405/03/09 | 14,724.0 | 2,300,385 |
| 1405/03/05 | 14,296.0 | 1,950,611 |
| 1405/03/04 | 13,963.0 | 3,846,997 |
| 1405/03/03 | 13,593.0 | 2,500,500 |
| 1405/03/02 | 13,198.0 | 2,350,078 |
| 1405/02/30 | 12,836.0 | 1,082 |
| 1405/02/29 | 13,231.0 | 47,610 |
| 1405/02/28 | 13,640.0 | 0 |
| 1405/02/27 | 13,640.0 | 0 |
| 1405/02/26 | 13,640.0 | 0 |
| 1405/02/23 | 13,640.0 | 0 |
| 1405/02/22 | 13,640.0 | 0 |
| 1405/02/21 | 13,640.0 | 0 |
| 1405/02/20 | 13,640.0 | 0 |
| 1405/02/19 | 13,640.0 | 0 |
| 1405/02/16 | 13,640.0 | 0 |
| 1405/02/15 | 13,640.0 | 0 |
| 1405/02/14 | 13,640.0 | 0 |
| 1405/02/13 | 13,640.0 | 0 |
| 1405/02/12 | 13,640.0 | 0 |
| 1405/02/09 | 13,640.0 | 0 |
| 1405/02/08 | 13,640.0 | 0 |
| 1405/02/07 | 13,640.0 | 0 |
| 1405/02/06 | 13,640.0 | 0 |
| 1405/02/05 | 13,640.0 | 0 |
| 1405/02/02 | 13,640.0 | 0 |
| 1405/02/01 | 13,640.0 | 0 |
| 1405/01/31 | 13,640.0 | 0 |
| 1405/01/30 | 13,640.0 | 0 |
| 1405/01/29 | 13,640.0 | 0 |
| 1405/01/26 | 13,640.0 | 0 |
| 1405/01/24 | 13,640.0 | 0 |
| 1405/01/23 | 13,640.0 | 0 |
| 1405/01/22 | 13,640.0 | 0 |
| 1405/01/19 | 13,640.0 | 0 |
| 1405/01/18 | 13,640.0 | 0 |
| 1405/01/17 | 13,640.0 | 0 |
| 1405/01/16 | 13,640.0 | 0 |
| 1405/01/15 | 13,640.0 | 0 |
| 1405/01/11 | 13,640.0 | 0 |
| 1405/01/10 | 13,640.0 | 0 |
| 1405/01/09 | 13,640.0 | 0 |
| 1405/01/08 | 13,640.0 | 0 |
| 1405/01/05 | 13,640.0 | 0 |
| 1404/12/27 | 13,640.0 | 0 |
| 1404/12/26 | 13,640.0 | 0 |
| 1404/12/25 | 13,640.0 | 0 |
| 1404/12/24 | 13,640.0 | 0 |
| 1404/12/23 | 13,640.0 | 0 |
| 1404/12/19 | 13,640.0 | 0 |
| 1404/12/18 | 13,640.0 | 0 |
| 1404/12/17 | 13,640.0 | 0 |
| 1404/12/16 | 13,640.0 | 0 |
| 1404/12/13 | 13,640.0 | 0 |
| 1404/12/12 | 13,640.0 | 0 |
| 1404/12/11 | 13,640.0 | 0 |
| 1404/12/09 | 13,640.0 | 0 |
| 1404/12/06 | 13,640.0 | 74 |
| 1404/12/05 | 13,400.0 | 1,000 |
| 1404/12/04 | 13,714.0 | 14,862 |
| 1404/12/03 | 13,350.0 | 200,200 |
| 1404/12/02 | 13,670.0 | 500 |
| 1404/11/29 | 13,950.0 | 1,000 |
| 1404/11/28 | 13,810.0 | 100 |
| 1404/11/27 | 13,930.0 | 614 |
| 1404/11/26 | 14,000.0 | 9,000 |
| 1404/11/25 | 14,100.0 | 1,000 |
| 1404/11/21 | 14,300.0 | 417,000 |
| 1404/11/20 | 14,360.0 | 830,571 |
| 1404/11/19 | 14,800.0 | 70 |
| 1404/11/18 | 14,670.0 | 38,612 |
| 1404/11/14 | 14,350.0 | 20,070 |
| 1404/11/13 | 14,350.0 | 1,906 |
| 1404/11/12 | 14,200.0 | 10,000 |
| 1404/11/11 | 14,150.0 | 20,000 |
| 1404/11/08 | 14,210.0 | 144 |
| 1404/11/07 | 13,960.0 | 1,069,300 |
| 1404/11/06 | 14,210.0 | 282,180 |
| 1404/11/05 | 14,440.0 | 44,952 |
| 1404/11/04 | 14,770.0 | 1,615 |
| 1404/11/01 | 14,850.0 | 20,297 |
| 1404/10/30 | 15,040.0 | 502,308 |
| 1404/10/29 | 15,050.0 | 1,000,500 |
| 1404/10/28 | 15,000.0 | 12,864 |
| 1404/10/24 | 14,750.0 | 5,345 |
| 1404/10/23 | 14,810.0 | 51,130 |
| 1404/10/22 | 15,030.0 | 563,791 |
| 1404/10/21 | 14,820.0 | 1,000 |
| 1404/10/20 | 14,630.0 | 1,397,038 |