خوش آمدید
تحلیل ریسک و بازده نماد مانا (صندوق س.مانا الگوریتم-سهام)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد مانا
مشخصات نماد مانا
IRT1MANA0006
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.712 |
| آخرین نرخ | 13,640.0 |
| کمترین نرخ | 7,719.0 |
| بیشترین نرخ | 15,050.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1403/05/09 |
| سابقه ریزش | %9.4 |
| دوره (ماه) | 20.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد مانا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 13,640.0 | 0 |
| 1405/01/23 | 13,640.0 | 0 |
| 1405/01/22 | 13,640.0 | 0 |
| 1405/01/19 | 13,640.0 | 0 |
| 1405/01/18 | 13,640.0 | 0 |
| 1405/01/17 | 13,640.0 | 0 |
| 1405/01/16 | 13,640.0 | 0 |
| 1405/01/15 | 13,640.0 | 0 |
| 1405/01/11 | 13,640.0 | 0 |
| 1405/01/10 | 13,640.0 | 0 |
| 1405/01/09 | 13,640.0 | 0 |
| 1405/01/08 | 13,640.0 | 0 |
| 1405/01/05 | 13,640.0 | 0 |
| 1404/12/27 | 13,640.0 | 0 |
| 1404/12/26 | 13,640.0 | 0 |
| 1404/12/25 | 13,640.0 | 0 |
| 1404/12/24 | 13,640.0 | 0 |
| 1404/12/23 | 13,640.0 | 0 |
| 1404/12/19 | 13,640.0 | 0 |
| 1404/12/18 | 13,640.0 | 0 |
| 1404/12/17 | 13,640.0 | 0 |
| 1404/12/16 | 13,640.0 | 0 |
| 1404/12/13 | 13,640.0 | 0 |
| 1404/12/12 | 13,640.0 | 0 |
| 1404/12/11 | 13,640.0 | 0 |
| 1404/12/09 | 13,640.0 | 0 |
| 1404/12/06 | 13,640.0 | 74 |
| 1404/12/05 | 13,400.0 | 1,000 |
| 1404/12/04 | 13,714.0 | 14,862 |
| 1404/12/03 | 13,350.0 | 200,200 |
| 1404/12/02 | 13,670.0 | 500 |
| 1404/11/29 | 13,950.0 | 1,000 |
| 1404/11/28 | 13,810.0 | 100 |
| 1404/11/27 | 13,930.0 | 614 |
| 1404/11/26 | 14,000.0 | 9,000 |
| 1404/11/25 | 14,100.0 | 1,000 |
| 1404/11/21 | 14,300.0 | 417,000 |
| 1404/11/20 | 14,360.0 | 830,571 |
| 1404/11/19 | 14,800.0 | 70 |
| 1404/11/18 | 14,670.0 | 38,612 |
| 1404/11/14 | 14,350.0 | 20,070 |
| 1404/11/13 | 14,350.0 | 1,906 |
| 1404/11/12 | 14,200.0 | 10,000 |
| 1404/11/11 | 14,150.0 | 20,000 |
| 1404/11/08 | 14,210.0 | 144 |
| 1404/11/07 | 13,960.0 | 1,069,300 |
| 1404/11/06 | 14,210.0 | 282,180 |
| 1404/11/05 | 14,440.0 | 44,952 |
| 1404/11/04 | 14,770.0 | 1,615 |
| 1404/11/01 | 14,850.0 | 20,297 |
| 1404/10/30 | 15,040.0 | 502,308 |
| 1404/10/29 | 15,050.0 | 1,000,500 |
| 1404/10/28 | 15,000.0 | 12,864 |
| 1404/10/24 | 14,750.0 | 5,345 |
| 1404/10/23 | 14,810.0 | 51,130 |
| 1404/10/22 | 15,030.0 | 563,791 |
| 1404/10/21 | 14,820.0 | 1,000 |
| 1404/10/20 | 14,630.0 | 1,397,038 |
| 1404/10/17 | 14,590.0 | 1,318,327 |
| 1404/10/16 | 14,360.0 | 3,170,480 |
| 1404/10/15 | 13,950.0 | 1,451 |
| 1404/10/14 | 13,750.0 | 2,855 |
| 1404/10/10 | 13,800.0 | 1,000 |
| 1404/10/09 | 13,720.0 | 1,627 |
| 1404/10/08 | 13,870.0 | 428,470 |
| 1404/10/07 | 13,900.0 | 800 |
| 1404/10/06 | 13,560.0 | 228,705 |
| 1404/10/03 | 13,170.0 | 30,400 |
| 1404/10/02 | 13,100.0 | 0 |
| 1404/10/01 | 13,100.0 | 2,000 |
| 1404/09/30 | 12,830.0 | 60,038 |
| 1404/09/29 | 12,510.0 | 36,648 |
| 1404/09/26 | 12,150.0 | 20,918 |
| 1404/09/25 | 12,460.0 | 42,807 |
| 1404/09/24 | 12,320.0 | 15,000 |
| 1404/09/23 | 12,100.0 | 11,036 |
| 1404/09/22 | 11,870.0 | 404,821 |
| 1404/09/19 | 11,650.0 | 74,352 |
| 1404/09/18 | 11,750.0 | 200,086 |
| 1404/09/17 | 11,680.0 | 6,533 |
| 1404/09/16 | 11,910.0 | 20,965,392 |
| 1404/09/15 | 11,750.0 | 409,074,732 |
| 1404/09/12 | 11,420.0 | 15,900 |
| 1404/09/11 | 11,310.0 | 80,900 |
| 1404/09/10 | 11,250.0 | 200,500 |
| 1404/09/09 | 11,270.0 | 700 |
| 1404/09/08 | 11,150.0 | 98,800 |
| 1404/09/05 | 11,200.0 | 206,940 |
| 1404/09/04 | 11,090.0 | 10,000 |
| 1404/09/02 | 10,950.0 | 42,868 |