خوش آمدید
تحلیل ریسک و بازده نماد مارون (پتروشیمی مارون)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد مارون
مشخصات نماد مارون
IRO3PMRZ0005
گروه محصولات شیمیایی
| نسبت شارپ | 0.346 |
| آخرین نرخ | 48,800.0 |
| کمترین نرخ | 107.3 |
| بیشترین نرخ | 221,350.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1390/08/02 |
| سابقه ریزش | %78.0 |
| دوره (ماه) | 173.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد مارون (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 48,800.0 | 0 |
| 1405/01/23 | 48,800.0 | 0 |
| 1405/01/22 | 48,800.0 | 0 |
| 1405/01/19 | 48,800.0 | 0 |
| 1405/01/18 | 48,800.0 | 0 |
| 1405/01/17 | 48,800.0 | 0 |
| 1405/01/16 | 48,800.0 | 0 |
| 1405/01/11 | 48,800.0 | 0 |
| 1405/01/10 | 48,800.0 | 0 |
| 1405/01/09 | 48,800.0 | 0 |
| 1405/01/08 | 48,800.0 | 0 |
| 1405/01/05 | 48,800.0 | 0 |
| 1404/12/27 | 48,800.0 | 0 |
| 1404/12/26 | 48,800.0 | 0 |
| 1404/12/25 | 48,800.0 | 0 |
| 1404/12/24 | 48,800.0 | 0 |
| 1404/12/23 | 48,800.0 | 0 |
| 1404/12/19 | 48,800.0 | 0 |
| 1404/12/18 | 48,800.0 | 0 |
| 1404/12/17 | 48,800.0 | 0 |
| 1404/12/16 | 48,800.0 | 0 |
| 1404/12/13 | 48,800.0 | 0 |
| 1404/12/12 | 48,800.0 | 0 |
| 1404/12/11 | 48,800.0 | 0 |
| 1404/12/09 | 48,800.0 | 0 |
| 1404/12/06 | 48,800.0 | 465,949 |
| 1404/12/05 | 49,350.0 | 181,336 |
| 1404/12/04 | 49,300.0 | 172,961 |
| 1404/12/03 | 48,100.0 | 278,711 |
| 1404/12/02 | 49,200.0 | 929,573 |
| 1404/11/29 | 50,700.0 | 1,309,411 |
| 1404/11/28 | 52,150.0 | 194,524 |
| 1404/11/27 | 52,100.0 | 265,428 |
| 1404/11/26 | 52,300.0 | 551,670 |
| 1404/11/25 | 53,750.0 | 556,075 |
| 1404/11/21 | 53,600.0 | 1,561,654 |
| 1404/11/20 | 53,050.0 | 1,659,083 |
| 1404/11/19 | 53,700.0 | 2,853,063 |
| 1404/11/18 | 55,050.0 | 2,821,000 |
| 1404/11/14 | 53,500.0 | 922,355 |
| 1404/11/13 | 53,750.0 | 3,859,550 |
| 1404/11/12 | 54,500.0 | 1,885,268 |
| 1404/11/11 | 56,000.0 | 1,114,777 |
| 1404/11/08 | 57,650.0 | 2,678,129 |
| 1404/11/07 | 59,250.0 | 1,004,322 |
| 1404/11/06 | 61,050.0 | 731,441 |
| 1404/11/05 | 62,900.0 | 705,839 |
| 1404/11/04 | 64,800.0 | 7,733,458 |
| 1404/11/01 | 66,800.0 | 2,218,955 |
| 1404/10/30 | 67,200.0 | 1,389,056 |
| 1404/10/29 | 67,150.0 | 4,247,903 |
| 1404/10/28 | 68,850.0 | 1,983,730 |
| 1404/10/24 | 68,700.0 | 16,122,271 |
| 1404/10/23 | 70,800.0 | 5,346,198 |
| 1404/10/22 | 72,250.0 | 9,442,291 |
| 1404/10/21 | 70,250.0 | 10,393,865 |
| 1404/10/20 | 68,300.0 | 14,974,972 |
| 1404/10/17 | 69,100.0 | 17,009,086 |
| 1404/10/16 | 67,100.0 | 3,013,621 |
| 1404/10/15 | 65,150.0 | 2,050,808 |
| 1404/10/14 | 63,300.0 | 3,094,652 |
| 1404/10/10 | 63,850.0 | 2,694,748 |
| 1404/10/09 | 62,700.0 | 3,443,056 |
| 1404/10/08 | 64,600.0 | 1,741,414 |
| 1404/10/07 | 65,850.0 | 3,452,859 |
| 1404/10/06 | 66,100.0 | 3,515,410 |
| 1404/10/03 | 65,800.0 | 1,346,170 |
| 1404/10/02 | 64,600.0 | 1,055,328 |
| 1404/10/01 | 64,250.0 | 6,485,210 |
| 1404/09/30 | 65,800.0 | 1,637,206 |
| 1404/09/29 | 66,350.0 | 3,598,830 |
| 1404/09/26 | 64,950.0 | 3,421,517 |
| 1404/09/25 | 64,000.0 | 9,184,440 |
| 1404/09/24 | 62,350.0 | 9,728,113 |
| 1404/09/23 | 60,550.0 | 5,271,349 |
| 1404/09/22 | 58,800.0 | 2,457,133 |
| 1404/09/19 | 57,150.0 | 1,439,245 |
| 1404/09/18 | 56,200.0 | 2,878,669 |
| 1404/09/17 | 56,850.0 | 1,276,037 |
| 1404/09/16 | 56,500.0 | 4,520,634 |
| 1404/09/15 | 54,900.0 | 927,520 |
| 1404/09/12 | 54,800.0 | 589,889 |
| 1404/09/11 | 54,750.0 | 336,276 |
| 1404/09/10 | 54,750.0 | 267,274 |
| 1404/09/09 | 54,750.0 | 487,738 |
| 1404/09/08 | 54,900.0 | 308,039 |
| 1404/09/05 | 55,000.0 | 315,200 |
| 1404/09/04 | 55,050.0 | 229,660 |
| 1404/09/02 | 55,000.0 | 220,750 |
| 1404/09/01 | 54,950.0 | 397,851 |