خوش آمدید
تحلیل ریسک و بازده نماد مارون (پتروشیمی مارون)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد مارون
مشخصات نماد مارون
IRO3PMRZ0005
گروه محصولات شیمیایی
| نسبت شارپ | 0.344 |
| آخرین نرخ | 48,800.0 |
| کمترین نرخ | 107.3 |
| بیشترین نرخ | 221,350.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1390/08/02 |
| سابقه ریزش | %78.0 |
| دوره (ماه) | 174.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد مارون (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 48,800.0 | 0 |
| 1405/03/09 | 48,800.0 | 0 |
| 1405/03/05 | 48,800.0 | 0 |
| 1405/03/04 | 48,800.0 | 0 |
| 1405/03/03 | 48,800.0 | 0 |
| 1405/03/02 | 48,800.0 | 0 |
| 1405/02/30 | 48,800.0 | 0 |
| 1405/02/29 | 48,800.0 | 0 |
| 1405/02/28 | 48,800.0 | 0 |
| 1405/02/27 | 48,800.0 | 0 |
| 1405/02/26 | 48,800.0 | 0 |
| 1405/02/23 | 48,800.0 | 0 |
| 1405/02/22 | 48,800.0 | 0 |
| 1405/02/21 | 48,800.0 | 0 |
| 1405/02/20 | 48,800.0 | 0 |
| 1405/02/19 | 48,800.0 | 0 |
| 1405/02/16 | 48,800.0 | 0 |
| 1405/02/15 | 48,800.0 | 0 |
| 1405/02/14 | 48,800.0 | 0 |
| 1405/02/13 | 48,800.0 | 0 |
| 1405/02/12 | 48,800.0 | 0 |
| 1405/02/09 | 48,800.0 | 0 |
| 1405/02/08 | 48,800.0 | 0 |
| 1405/02/07 | 48,800.0 | 0 |
| 1405/02/06 | 48,800.0 | 0 |
| 1405/02/05 | 48,800.0 | 0 |
| 1405/02/02 | 48,800.0 | 0 |
| 1405/02/01 | 48,800.0 | 0 |
| 1405/01/31 | 48,800.0 | 0 |
| 1405/01/30 | 48,800.0 | 0 |
| 1405/01/29 | 48,800.0 | 0 |
| 1405/01/26 | 48,800.0 | 0 |
| 1405/01/24 | 48,800.0 | 0 |
| 1405/01/23 | 48,800.0 | 0 |
| 1405/01/22 | 48,800.0 | 0 |
| 1405/01/19 | 48,800.0 | 0 |
| 1405/01/18 | 48,800.0 | 0 |
| 1405/01/17 | 48,800.0 | 0 |
| 1405/01/16 | 48,800.0 | 0 |
| 1405/01/11 | 48,800.0 | 0 |
| 1405/01/10 | 48,800.0 | 0 |
| 1405/01/09 | 48,800.0 | 0 |
| 1405/01/08 | 48,800.0 | 0 |
| 1405/01/05 | 48,800.0 | 0 |
| 1404/12/27 | 48,800.0 | 0 |
| 1404/12/26 | 48,800.0 | 0 |
| 1404/12/25 | 48,800.0 | 0 |
| 1404/12/24 | 48,800.0 | 0 |
| 1404/12/23 | 48,800.0 | 0 |
| 1404/12/19 | 48,800.0 | 0 |
| 1404/12/18 | 48,800.0 | 0 |
| 1404/12/17 | 48,800.0 | 0 |
| 1404/12/16 | 48,800.0 | 0 |
| 1404/12/13 | 48,800.0 | 0 |
| 1404/12/12 | 48,800.0 | 0 |
| 1404/12/11 | 48,800.0 | 0 |
| 1404/12/09 | 48,800.0 | 0 |
| 1404/12/06 | 48,800.0 | 465,949 |
| 1404/12/05 | 49,350.0 | 181,336 |
| 1404/12/04 | 49,300.0 | 172,961 |
| 1404/12/03 | 48,100.0 | 278,711 |
| 1404/12/02 | 49,200.0 | 929,573 |
| 1404/11/29 | 50,700.0 | 1,309,411 |
| 1404/11/28 | 52,150.0 | 194,524 |
| 1404/11/27 | 52,100.0 | 265,428 |
| 1404/11/26 | 52,300.0 | 551,670 |
| 1404/11/25 | 53,750.0 | 556,075 |
| 1404/11/21 | 53,600.0 | 1,561,654 |
| 1404/11/20 | 53,050.0 | 1,659,083 |
| 1404/11/19 | 53,700.0 | 2,853,063 |
| 1404/11/18 | 55,050.0 | 2,821,000 |
| 1404/11/14 | 53,500.0 | 922,355 |
| 1404/11/13 | 53,750.0 | 3,859,550 |
| 1404/11/12 | 54,500.0 | 1,885,268 |
| 1404/11/11 | 56,000.0 | 1,114,777 |
| 1404/11/08 | 57,650.0 | 2,678,129 |
| 1404/11/07 | 59,250.0 | 1,004,322 |
| 1404/11/06 | 61,050.0 | 731,441 |
| 1404/11/05 | 62,900.0 | 705,839 |
| 1404/11/04 | 64,800.0 | 7,733,458 |
| 1404/11/01 | 66,800.0 | 2,218,955 |
| 1404/10/30 | 67,200.0 | 1,389,056 |
| 1404/10/29 | 67,150.0 | 4,247,903 |
| 1404/10/28 | 68,850.0 | 1,983,730 |
| 1404/10/24 | 68,700.0 | 16,122,271 |
| 1404/10/23 | 70,800.0 | 5,346,198 |
| 1404/10/22 | 72,250.0 | 9,442,291 |
| 1404/10/21 | 70,250.0 | 10,393,865 |
| 1404/10/20 | 68,300.0 | 14,974,972 |
| 1404/10/17 | 69,100.0 | 17,009,086 |