خوش آمدید
تحلیل ریسک و بازده نماد مادیرا (صنایع مادیران)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد مادیرا
مشخصات نماد مادیرا
IRO3IOMZ0007
گروه تولید رایانه و تجهیزات جانبی
| نسبت شارپ | 0.692 |
| آخرین نرخ | 2,250.0 |
| کمترین نرخ | 70.0 |
| بیشترین نرخ | 11,051.1 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1397/02/15 |
| سابقه ریزش | %79.6 |
| دوره (ماه) | 96.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد مادیرا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,250.0 | 4,400,636 |
| 1405/03/09 | 2,185.0 | 10,479,608 |
| 1405/03/05 | 2,122.0 | 50,576,330 |
| 1405/03/04 | 2,090.0 | 38,574,129 |
| 1405/03/03 | 2,032.0 | 980,633 |
| 1405/03/02 | 1,973.0 | 19,506,210 |
| 1405/02/30 | 1,936.0 | 33,816,729 |
| 1405/02/29 | 1,884.0 | 38,243,631 |
| 1405/02/28 | 1,926.0 | 0 |
| 1405/02/27 | 1,926.0 | 0 |
| 1405/02/26 | 1,926.0 | 0 |
| 1405/02/23 | 1,926.0 | 0 |
| 1405/02/22 | 1,926.0 | 0 |
| 1405/02/21 | 1,926.0 | 0 |
| 1405/02/20 | 1,926.0 | 0 |
| 1405/02/19 | 1,926.0 | 0 |
| 1405/02/16 | 1,926.0 | 0 |
| 1405/02/15 | 1,926.0 | 0 |
| 1405/02/14 | 1,926.0 | 0 |
| 1405/02/13 | 1,926.0 | 0 |
| 1405/02/12 | 1,926.0 | 0 |
| 1405/02/09 | 1,926.0 | 0 |
| 1405/02/08 | 1,926.0 | 0 |
| 1405/02/07 | 1,926.0 | 0 |
| 1405/02/06 | 1,926.0 | 0 |
| 1405/02/05 | 1,926.0 | 0 |
| 1405/02/02 | 1,926.0 | 0 |
| 1405/02/01 | 1,926.0 | 0 |
| 1405/01/31 | 1,926.0 | 0 |
| 1405/01/30 | 1,926.0 | 0 |
| 1405/01/29 | 1,926.0 | 0 |
| 1405/01/26 | 1,926.0 | 0 |
| 1405/01/24 | 1,926.0 | 0 |
| 1405/01/23 | 1,926.0 | 0 |
| 1405/01/22 | 1,926.0 | 0 |
| 1405/01/19 | 1,926.0 | 0 |
| 1405/01/18 | 1,926.0 | 0 |
| 1405/01/17 | 1,926.0 | 0 |
| 1405/01/16 | 1,926.0 | 0 |
| 1405/01/11 | 1,926.0 | 0 |
| 1405/01/10 | 1,926.0 | 0 |
| 1405/01/09 | 1,926.0 | 0 |
| 1405/01/08 | 1,926.0 | 0 |
| 1405/01/05 | 1,926.0 | 0 |
| 1404/12/27 | 1,926.0 | 0 |
| 1404/12/26 | 1,926.0 | 0 |
| 1404/12/25 | 1,926.0 | 0 |
| 1404/12/24 | 1,926.0 | 0 |
| 1404/12/23 | 1,926.0 | 0 |
| 1404/12/19 | 1,926.0 | 0 |
| 1404/12/18 | 1,926.0 | 0 |
| 1404/12/17 | 1,926.0 | 0 |
| 1404/12/16 | 1,926.0 | 0 |
| 1404/12/13 | 1,926.0 | 0 |
| 1404/12/12 | 1,926.0 | 0 |
| 1404/12/11 | 1,926.0 | 0 |
| 1404/12/09 | 1,926.0 | 0 |
| 1404/12/06 | 1,926.0 | 13,910,252 |
| 1404/12/05 | 1,901.0 | 30,393,489 |
| 1404/12/04 | 1,955.0 | 15,376,683 |
| 1404/12/03 | 1,949.0 | 35,814,609 |
| 1404/12/02 | 2,004.0 | 12,398,239 |
| 1404/11/29 | 2,064.0 | 22,922,834 |
| 1404/11/28 | 2,030.0 | 22,952,731 |
| 1404/11/27 | 2,044.0 | 31,067,517 |
| 1404/11/26 | 2,098.0 | 20,972,412 |
| 1404/11/25 | 2,162.0 | 17,980,368 |
| 1404/11/21 | 2,177.0 | 40,605,804 |
| 1404/11/20 | 2,242.0 | 4,324,594 |
| 1404/11/19 | 2,311.0 | 35,070,647 |
| 1404/11/18 | 2,341.0 | 31,792,139 |
| 1404/11/14 | 2,277.0 | 53,455,230 |
| 1404/11/13 | 2,343.0 | 21,279,180 |
| 1404/11/12 | 2,308.0 | 62,267,240 |
| 1404/11/11 | 2,377.0 | 13,236,675 |
| 1404/11/08 | 2,450.0 | 8,052,267 |
| 1404/11/07 | 2,525.0 | 4,902,501 |
| 1404/11/06 | 2,603.0 | 4,374,442 |
| 1404/11/05 | 2,683.0 | 5,268,682 |
| 1404/11/04 | 2,765.0 | 25,852,123 |
| 1404/11/01 | 2,842.0 | 43,648,445 |
| 1404/10/30 | 2,785.0 | 38,260,185 |
| 1404/10/29 | 2,780.0 | 31,150,672 |
| 1404/10/28 | 2,761.0 | 39,227,656 |
| 1404/10/24 | 2,685.0 | 61,761,548 |
| 1404/10/23 | 2,761.0 | 59,023,032 |
| 1404/10/22 | 2,823.0 | 41,943,870 |
| 1404/10/21 | 2,770.0 | 101,226,542 |
| 1404/10/20 | 2,852.0 | 54,774,999 |
| 1404/10/17 | 2,940.0 | 89,494,431 |