خوش آمدید
تحلیل ریسک و بازده نماد مادیرا (صنایع مادیران)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد مادیرا
مشخصات نماد مادیرا
IRO3IOMZ0007
گروه تولید رایانه و تجهیزات جانبی
| نسبت شارپ | 0.679 |
| آخرین نرخ | 1,926.0 |
| کمترین نرخ | 70.0 |
| بیشترین نرخ | 11,051.1 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1397/02/15 |
| سابقه ریزش | %82.6 |
| دوره (ماه) | 95.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد مادیرا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,926.0 | 0 |
| 1405/01/23 | 1,926.0 | 0 |
| 1405/01/22 | 1,926.0 | 0 |
| 1405/01/19 | 1,926.0 | 0 |
| 1405/01/18 | 1,926.0 | 0 |
| 1405/01/17 | 1,926.0 | 0 |
| 1405/01/16 | 1,926.0 | 0 |
| 1405/01/11 | 1,926.0 | 0 |
| 1405/01/10 | 1,926.0 | 0 |
| 1405/01/09 | 1,926.0 | 0 |
| 1405/01/08 | 1,926.0 | 0 |
| 1405/01/05 | 1,926.0 | 0 |
| 1404/12/27 | 1,926.0 | 0 |
| 1404/12/26 | 1,926.0 | 0 |
| 1404/12/25 | 1,926.0 | 0 |
| 1404/12/24 | 1,926.0 | 0 |
| 1404/12/23 | 1,926.0 | 0 |
| 1404/12/19 | 1,926.0 | 0 |
| 1404/12/18 | 1,926.0 | 0 |
| 1404/12/17 | 1,926.0 | 0 |
| 1404/12/16 | 1,926.0 | 0 |
| 1404/12/13 | 1,926.0 | 0 |
| 1404/12/12 | 1,926.0 | 0 |
| 1404/12/11 | 1,926.0 | 0 |
| 1404/12/09 | 1,926.0 | 0 |
| 1404/12/06 | 1,926.0 | 13,910,252 |
| 1404/12/05 | 1,901.0 | 30,393,489 |
| 1404/12/04 | 1,955.0 | 15,376,683 |
| 1404/12/03 | 1,949.0 | 35,814,609 |
| 1404/12/02 | 2,004.0 | 12,398,239 |
| 1404/11/29 | 2,064.0 | 22,922,834 |
| 1404/11/28 | 2,030.0 | 22,952,731 |
| 1404/11/27 | 2,044.0 | 31,067,517 |
| 1404/11/26 | 2,098.0 | 20,972,412 |
| 1404/11/25 | 2,162.0 | 17,980,368 |
| 1404/11/21 | 2,177.0 | 40,605,804 |
| 1404/11/20 | 2,242.0 | 4,324,594 |
| 1404/11/19 | 2,311.0 | 35,070,647 |
| 1404/11/18 | 2,341.0 | 31,792,139 |
| 1404/11/14 | 2,277.0 | 53,455,230 |
| 1404/11/13 | 2,343.0 | 21,279,180 |
| 1404/11/12 | 2,308.0 | 62,267,240 |
| 1404/11/11 | 2,377.0 | 13,236,675 |
| 1404/11/08 | 2,450.0 | 8,052,267 |
| 1404/11/07 | 2,525.0 | 4,902,501 |
| 1404/11/06 | 2,603.0 | 4,374,442 |
| 1404/11/05 | 2,683.0 | 5,268,682 |
| 1404/11/04 | 2,765.0 | 25,852,123 |
| 1404/11/01 | 2,842.0 | 43,648,445 |
| 1404/10/30 | 2,785.0 | 38,260,185 |
| 1404/10/29 | 2,780.0 | 31,150,672 |
| 1404/10/28 | 2,761.0 | 39,227,656 |
| 1404/10/24 | 2,685.0 | 61,761,548 |
| 1404/10/23 | 2,761.0 | 59,023,032 |
| 1404/10/22 | 2,823.0 | 41,943,870 |
| 1404/10/21 | 2,770.0 | 101,226,542 |
| 1404/10/20 | 2,852.0 | 54,774,999 |
| 1404/10/17 | 2,940.0 | 89,494,431 |
| 1404/10/16 | 3,026.0 | 108,396,213 |
| 1404/10/15 | 2,958.0 | 142,060,559 |
| 1404/10/14 | 2,966.0 | 32,297,399 |
| 1404/10/10 | 3,044.0 | 122,859,880 |
| 1404/10/09 | 3,136.0 | 4,755,974 |
| 1404/10/08 | 3,232.0 | 97,579,482 |
| 1404/10/07 | 3,291.0 | 291,601,002 |
| 1404/10/06 | 3,232.0 | 116,539,898 |
| 1404/10/03 | 3,236.0 | 157,333,020 |
| 1404/10/02 | 3,211.0 | 89,062,477 |
| 1404/10/01 | 3,209.0 | 88,727,159 |
| 1404/09/30 | 3,162.0 | 143,870,978 |
| 1404/09/29 | 3,175.0 | 168,108,648 |
| 1404/09/26 | 3,099.0 | 131,757,636 |
| 1404/09/25 | 3,153.0 | 90,608,029 |
| 1404/09/24 | 3,222.0 | 163,901,798 |
| 1404/09/23 | 3,275.0 | 128,913,491 |
| 1404/09/22 | 3,375.0 | 103,436,741 |
| 1404/09/19 | 3,356.0 | 58,510,026 |
| 1404/09/18 | 3,276.0 | 107,415,827 |
| 1404/09/17 | 3,366.0 | 153,039,825 |
| 1404/09/16 | 3,469.0 | 8,382,431 |
| 1404/09/15 | 3,564.0 | 36,263,856 |
| 1404/09/12 | 3,504.0 | 78,381,763 |
| 1404/09/11 | 3,417.0 | 259,001,109 |
| 1404/09/10 | 3,321.0 | 33,173,874 |
| 1404/09/09 | 3,283.0 | 85,079,930 |
| 1404/09/08 | 3,188.0 | 67,722,904 |
| 1404/09/05 | 3,136.0 | 8,831,103 |
| 1404/09/04 | 3,227.0 | 42,485,437 |
| 1404/09/02 | 3,322.0 | 45,672,446 |
| 1404/09/01 | 3,420.0 | 39,939,583 |