خوش آمدید
تحلیل ریسک و بازده نماد ما (بیمه ما)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ما
مشخصات نماد ما
IRO1BVMA0006
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.910 |
| آخرین نرخ | 2,384.0 |
| کمترین نرخ | 63.9 |
| بیشترین نرخ | 4,446.7 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1393/12/26 |
| سابقه ریزش | %46.4 |
| دوره (ماه) | 132.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ما (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,384.0 | 0 |
| 1405/01/23 | 2,384.0 | 0 |
| 1405/01/22 | 2,384.0 | 0 |
| 1405/01/19 | 2,384.0 | 0 |
| 1405/01/18 | 2,384.0 | 0 |
| 1405/01/17 | 2,384.0 | 0 |
| 1405/01/16 | 2,384.0 | 0 |
| 1405/01/15 | 2,384.0 | 0 |
| 1405/01/11 | 2,384.0 | 0 |
| 1405/01/10 | 2,384.0 | 0 |
| 1405/01/09 | 2,384.0 | 0 |
| 1405/01/08 | 2,384.0 | 0 |
| 1405/01/05 | 2,384.0 | 0 |
| 1404/12/27 | 2,384.0 | 0 |
| 1404/12/26 | 2,384.0 | 0 |
| 1404/12/25 | 2,384.0 | 0 |
| 1404/12/24 | 2,384.0 | 0 |
| 1404/12/23 | 2,384.0 | 0 |
| 1404/12/19 | 2,384.0 | 0 |
| 1404/12/18 | 2,384.0 | 0 |
| 1404/12/17 | 2,384.0 | 0 |
| 1404/12/16 | 2,384.0 | 0 |
| 1404/12/13 | 2,384.0 | 0 |
| 1404/12/12 | 2,384.0 | 0 |
| 1404/12/11 | 2,384.0 | 0 |
| 1404/12/09 | 2,384.0 | 0 |
| 1404/12/06 | 2,384.0 | 1,655,425 |
| 1404/12/05 | 2,340.0 | 1,456,331 |
| 1404/12/04 | 2,301.0 | 1,319,368 |
| 1404/12/03 | 2,251.0 | 1,216,267 |
| 1404/12/02 | 2,318.0 | 1,761,197 |
| 1404/11/29 | 2,388.0 | 4,409,774 |
| 1404/11/28 | 2,461.0 | 5,662,790 |
| 1404/11/27 | 2,520.0 | 1,424,086 |
| 1404/11/26 | 2,472.0 | 8,320,771 |
| 1404/11/25 | 2,402.0 | 1,457,779 |
| 1404/11/21 | 2,383.0 | 2,978,323 |
| 1404/11/20 | 2,314.0 | 3,401,538 |
| 1404/11/19 | 2,382.0 | 4,658,395 |
| 1404/11/18 | 2,445.0 | 10,469,720 |
| 1404/11/14 | 2,375.0 | 3,721,372 |
| 1404/11/13 | 2,435.0 | 4,714,776 |
| 1404/11/12 | 2,457.0 | 1,522,216 |
| 1404/11/11 | 2,476.0 | 6,479,441 |
| 1404/11/08 | 2,539.0 | 10,801,770 |
| 1404/11/07 | 2,473.0 | 9,355,981 |
| 1404/11/06 | 2,535.0 | 2,579,820 |
| 1404/11/05 | 2,613.0 | 19,897,702 |
| 1404/11/04 | 2,693.0 | 4,355,153 |
| 1404/11/01 | 2,774.0 | 29,256,316 |
| 1404/10/30 | 2,706.0 | 7,528,923 |
| 1404/10/29 | 2,768.0 | 2,844,163 |
| 1404/10/28 | 2,748.0 | 11,889,569 |
| 1404/10/24 | 2,827.0 | 400,985 |
| 1404/10/23 | 2,914.0 | 959,576 |
| 1404/10/22 | 3,001.0 | 7,211,114 |
| 1404/10/21 | 2,934.0 | 3,569,542 |
| 1404/10/20 | 2,857.0 | 33,060,570 |
| 1404/10/17 | 2,945.0 | 3,920,236 |
| 1404/10/16 | 2,989.0 | 22,933,349 |
| 1404/10/15 | 2,905.0 | 8,999,871 |
| 1404/10/14 | 2,863.0 | 17,142,473 |
| 1404/10/10 | 2,950.0 | 11,029,911 |
| 1404/10/09 | 2,937.0 | 12,135,252 |
| 1404/10/08 | 3,027.0 | 5,547,088 |
| 1404/10/07 | 3,119.0 | 10,251,185 |
| 1404/10/06 | 3,060.0 | 41,219,193 |
| 1404/10/03 | 3,023.0 | 6,663,860 |
| 1404/10/02 | 2,935.0 | 2,314,451 |
| 1404/10/01 | 2,850.0 | 2,103,717 |
| 1404/09/30 | 2,767.0 | 5,353,520 |
| 1404/09/29 | 2,696.0 | 12,782,882 |
| 1404/09/26 | 2,618.0 | 19,688,811 |
| 1404/09/25 | 2,542.0 | 63,977,086 |
| 1404/09/24 | 2,469.0 | 4,549,464 |
| 1404/09/23 | 2,418.0 | 11,247,940 |
| 1404/09/22 | 2,349.0 | 20,620,168 |
| 1404/09/19 | 2,345.0 | 7,116,800 |
| 1404/09/18 | 2,277.0 | 3,117,585 |
| 1404/09/17 | 2,247.0 | 8,338,792 |
| 1404/09/16 | 2,182.0 | 20,280,037 |
| 1404/09/15 | 2,176.0 | 3,487,096 |
| 1404/09/12 | 2,179.0 | 4,399,379 |
| 1404/09/11 | 2,159.0 | 6,829,380 |
| 1404/09/10 | 2,102.0 | 7,133,218 |
| 1404/09/09 | 2,066.0 | 3,239,781 |
| 1404/09/08 | 2,066.0 | 8,379,469 |
| 1404/09/05 | 2,115.0 | 16,806,546 |
| 1404/09/04 | 2,062.0 | 5,888,040 |
| 1404/09/02 | 2,016.0 | 5,127,407 |