تحلیل ریسک و بازده نماد ما (بیمه ما)

نسبت شارپ	0.940
آخرین نرخ	2,865.0
کمترین نرخ	63.9
بیشترین نرخ	4,446.7
بروز رسانی	1405/03/10
تاریخ عرضه	1393/12/26
سابقه ریزش	%35.6
دوره (ماه)	134.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1405/03/10	2,865.0	8,658,004
1405/03/09	2,782.0	3,299,864
1405/03/05	2,701.0	2,414,611
1405/03/04	2,623.0	3,129,002
1405/03/03	2,548.0	2,872,829
1405/03/02	2,474.0	1,756,370
1405/02/30	2,402.0	5,320,922
1405/02/29	2,337.0	15,073,737
1405/02/28	2,384.0	0
1405/02/27	2,384.0	0
1405/02/26	2,384.0	0
1405/02/23	2,384.0	0
1405/02/22	2,384.0	0
1405/02/21	2,384.0	0
1405/02/20	2,384.0	0
1405/02/19	2,384.0	0
1405/02/16	2,384.0	0
1405/02/15	2,384.0	0
1405/02/14	2,384.0	0
1405/02/13	2,384.0	0
1405/02/12	2,384.0	0
1405/02/09	2,384.0	0
1405/02/08	2,384.0	0
1405/02/07	2,384.0	0
1405/02/06	2,384.0	0
1405/02/05	2,384.0	0
1405/02/02	2,384.0	0
1405/02/01	2,384.0	0
1405/01/31	2,384.0	0
1405/01/30	2,384.0	0
1405/01/29	2,384.0	0
1405/01/26	2,384.0	0
1405/01/24	2,384.0	0
1405/01/23	2,384.0	0
1405/01/22	2,384.0	0
1405/01/19	2,384.0	0
1405/01/18	2,384.0	0
1405/01/17	2,384.0	0
1405/01/16	2,384.0	0
1405/01/15	2,384.0	0
1405/01/11	2,384.0	0
1405/01/10	2,384.0	0
1405/01/09	2,384.0	0
1405/01/08	2,384.0	0
1405/01/05	2,384.0	0
1404/12/27	2,384.0	0
1404/12/26	2,384.0	0
1404/12/25	2,384.0	0
1404/12/24	2,384.0	0
1404/12/23	2,384.0	0
1404/12/19	2,384.0	0
1404/12/18	2,384.0	0
1404/12/17	2,384.0	0
1404/12/16	2,384.0	0
1404/12/13	2,384.0	0
1404/12/12	2,384.0	0
1404/12/11	2,384.0	0
1404/12/09	2,384.0	0
1404/12/06	2,384.0	1,655,425
1404/12/05	2,340.0	1,456,331
1404/12/04	2,301.0	1,319,368
1404/12/03	2,251.0	1,216,267
1404/12/02	2,318.0	1,761,197
1404/11/29	2,388.0	4,409,774
1404/11/28	2,461.0	5,662,790
1404/11/27	2,520.0	1,424,086
1404/11/26	2,472.0	8,320,771
1404/11/25	2,402.0	1,457,779
1404/11/21	2,383.0	2,978,323
1404/11/20	2,314.0	3,401,538
1404/11/19	2,382.0	4,658,395
1404/11/18	2,445.0	10,469,720
1404/11/14	2,375.0	3,721,372
1404/11/13	2,435.0	4,714,776
1404/11/12	2,457.0	1,522,216
1404/11/11	2,476.0	6,479,441
1404/11/08	2,539.0	10,801,770
1404/11/07	2,473.0	9,355,981
1404/11/06	2,535.0	2,579,820
1404/11/05	2,613.0	19,897,702
1404/11/04	2,693.0	4,355,153
1404/11/01	2,774.0	29,256,316
1404/10/30	2,706.0	7,528,923
1404/10/29	2,768.0	2,844,163
1404/10/28	2,748.0	11,889,569
1404/10/24	2,827.0	400,985
1404/10/23	2,914.0	959,576
1404/10/22	3,001.0	7,211,114
1404/10/21	2,934.0	3,569,542
1404/10/20	2,857.0	33,060,570