خوش آمدید
تحلیل ریسک و بازده نماد لیان (صندوق س.کالای دیبای معیار)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد لیان
مشخصات نماد لیان
IRTKLIAN0008
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 2.486 |
| آخرین نرخ | 33,134.0 |
| کمترین نرخ | 9,750.0 |
| بیشترین نرخ | 35,914.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1403/09/10 |
| سابقه ریزش | %7.7 |
| دوره (ماه) | 16.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد لیان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 33,134.0 | 19,411,825 |
| 1405/01/23 | 32,776.0 | 55,748,517 |
| 1405/01/22 | 32,098.0 | 22,401,196 |
| 1405/01/19 | 32,691.0 | 32,396,504 |
| 1405/01/18 | 33,494.0 | 22,297,235 |
| 1405/01/17 | 32,539.0 | 18,660,209 |
| 1405/01/16 | 32,456.0 | 27,646,281 |
| 1405/01/15 | 32,371.0 | 53,486,597 |
| 1405/01/11 | 31,075.0 | 17,374,545 |
| 1405/01/10 | 30,991.0 | 36,012,253 |
| 1405/01/09 | 31,215.0 | 24,370,865 |
| 1405/01/08 | 31,977.0 | 14,654,697 |
| 1405/01/05 | 31,813.0 | 42,601,032 |
| 1404/12/27 | 33,274.0 | 29,263,592 |
| 1404/12/26 | 30,852.0 | 40,192,324 |
| 1404/12/25 | 29,311.0 | 51,604,939 |
| 1404/12/24 | 31,452.0 | 359,138 |
| 1404/12/23 | 34,946.0 | 0 |
| 1404/12/19 | 34,946.0 | 0 |
| 1404/12/18 | 34,946.0 | 0 |
| 1404/12/17 | 34,946.0 | 0 |
| 1404/12/16 | 34,946.0 | 0 |
| 1404/12/13 | 34,946.0 | 0 |
| 1404/12/12 | 34,946.0 | 0 |
| 1404/12/11 | 34,946.0 | 0 |
| 1404/12/09 | 34,946.0 | 0 |
| 1404/12/06 | 34,946.0 | 81,793,348 |
| 1404/12/05 | 35,273.0 | 66,022,424 |
| 1404/12/04 | 35,371.0 | 59,277,121 |
| 1404/12/03 | 35,668.0 | 50,408,048 |
| 1404/12/02 | 35,914.0 | 86,210,161 |
| 1404/11/29 | 35,105.0 | 67,699,451 |
| 1404/11/28 | 34,703.0 | 194,742,846 |
| 1404/11/27 | 34,973.0 | 59,554,537 |
| 1404/11/26 | 35,262.0 | 56,801,068 |
| 1404/11/25 | 34,627.0 | 45,369,539 |
| 1404/11/21 | 35,325.0 | 104,700,038 |
| 1404/11/20 | 35,170.0 | 170,123,158 |
| 1404/11/19 | 33,691.0 | 104,881,458 |
| 1404/11/18 | 32,690.0 | 120,412,564 |
| 1404/11/14 | 32,682.0 | 132,852,323 |
| 1404/11/13 | 31,491.0 | 167,903,867 |
| 1404/11/12 | 33,715.0 | 104,059,195 |
| 1404/11/11 | 34,057.0 | 136,045,821 |
| 1404/11/08 | 35,627.0 | 118,767,408 |
| 1404/11/07 | 33,381.0 | 140,845,465 |
| 1404/11/06 | 31,516.0 | 75,487,132 |
| 1404/11/05 | 30,251.0 | 45,359,653 |
| 1404/11/04 | 30,118.0 | 41,822,726 |
| 1404/11/01 | 29,145.0 | 51,227,221 |
| 1404/10/30 | 28,288.0 | 31,636,530 |
| 1404/10/29 | 28,475.0 | 39,488,474 |
| 1404/10/28 | 28,201.0 | 29,394,387 |
| 1404/10/24 | 28,676.0 | 32,195,169 |
| 1404/10/23 | 28,596.0 | 42,969,972 |
| 1404/10/22 | 28,950.0 | 109,915,086 |
| 1404/10/21 | 28,423.0 | 58,522,993 |
| 1404/10/20 | 27,434.0 | 51,974,212 |
| 1404/10/17 | 29,504.0 | 68,602,184 |
| 1404/10/16 | 29,843.0 | 116,613,433 |
| 1404/10/15 | 28,259.0 | 113,914,395 |
| 1404/10/14 | 26,719.0 | 49,364,917 |
| 1404/10/10 | 26,174.0 | 133,314,253 |
| 1404/10/09 | 26,582.0 | 212,351,995 |
| 1404/10/08 | 26,749.0 | 135,898,499 |
| 1404/10/07 | 28,600.0 | 226,888,099 |
| 1404/10/06 | 27,873.0 | 78,387,542 |
| 1404/10/03 | 26,949.0 | 106,755,193 |
| 1404/10/02 | 26,115.0 | 109,250,888 |
| 1404/10/01 | 25,249.0 | 49,815,679 |
| 1404/09/30 | 24,624.0 | 38,595,469 |
| 1404/09/29 | 24,873.0 | 62,349,600 |
| 1404/09/26 | 24,538.0 | 78,825,454 |
| 1404/09/25 | 23,964.0 | 53,803,051 |
| 1404/09/24 | 24,871.0 | 106,813,167 |
| 1404/09/23 | 24,374.0 | 70,210,946 |
| 1404/09/22 | 24,450.0 | 126,053,424 |
| 1404/09/19 | 23,258.0 | 54,979,054 |
| 1404/09/18 | 23,369.0 | 142,227,329 |
| 1404/09/17 | 23,638.0 | 65,864,834 |
| 1404/09/16 | 23,642.0 | 92,725,302 |
| 1404/09/15 | 23,628.0 | 70,459,686 |
| 1404/09/12 | 23,383.0 | 90,549,760 |
| 1404/09/11 | 22,762.0 | 100,163,776 |
| 1404/09/10 | 23,108.0 | 86,244,247 |
| 1404/09/09 | 22,515.0 | 87,720,255 |
| 1404/09/08 | 22,050.0 | 98,656,226 |
| 1404/09/05 | 21,479.0 | 214,676,185 |
| 1404/09/04 | 21,257.0 | 126,608,764 |
| 1404/09/02 | 21,274.0 | 96,224,970 |