خوش آمدید
تحلیل ریسک و بازده نماد لیان (صندوق س.کالای دیبای معیار)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد لیان
مشخصات نماد لیان
IRTKLIAN0008
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 2.261 |
| آخرین نرخ | 32,796.0 |
| کمترین نرخ | 9,750.0 |
| بیشترین نرخ | 38,982.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1403/09/10 |
| سابقه ریزش | %15.9 |
| دوره (ماه) | 18.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد لیان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 32,796.0 | 48,253,029 |
| 1405/03/09 | 32,575.0 | 67,658,855 |
| 1405/03/05 | 33,010.0 | 54,609,872 |
| 1405/03/04 | 33,656.0 | 108,737,818 |
| 1405/03/03 | 32,871.0 | 81,002,219 |
| 1405/03/02 | 34,423.0 | 62,605,372 |
| 1405/02/30 | 35,337.0 | 62,183,611 |
| 1405/02/29 | 34,861.0 | 127,200,847 |
| 1405/02/28 | 35,153.0 | 56,002,225 |
| 1405/02/27 | 35,958.0 | 40,804,921 |
| 1405/02/26 | 36,010.0 | 42,989,695 |
| 1405/02/23 | 36,545.0 | 55,074,635 |
| 1405/02/22 | 37,226.0 | 76,386,663 |
| 1405/02/21 | 37,432.0 | 64,729,951 |
| 1405/02/20 | 36,287.0 | 64,237,855 |
| 1405/02/19 | 36,647.0 | 84,381,910 |
| 1405/02/16 | 36,246.0 | 171,974,603 |
| 1405/02/15 | 36,909.0 | 101,406,112 |
| 1405/02/14 | 38,488.0 | 178,931,062 |
| 1405/02/13 | 38,982.0 | 93,873,036 |
| 1405/02/12 | 38,372.0 | 185,783,848 |
| 1405/02/09 | 37,404.0 | 127,098,400 |
| 1405/02/08 | 34,982.0 | 121,748,703 |
| 1405/02/07 | 32,786.0 | 129,779,390 |
| 1405/02/06 | 32,001.0 | 21,666,032 |
| 1405/02/05 | 31,837.0 | 19,954,950 |
| 1405/02/02 | 31,788.0 | 56,262,257 |
| 1405/02/01 | 31,237.0 | 17,325,204 |
| 1405/01/31 | 31,516.0 | 25,632,408 |
| 1405/01/30 | 31,773.0 | 14,916,931 |
| 1405/01/29 | 31,495.0 | 40,324,932 |
| 1405/01/26 | 32,405.0 | 26,347,371 |
| 1405/01/24 | 33,134.0 | 19,411,825 |
| 1405/01/23 | 32,776.0 | 55,748,517 |
| 1405/01/22 | 32,098.0 | 22,401,196 |
| 1405/01/19 | 32,691.0 | 32,396,504 |
| 1405/01/18 | 33,494.0 | 22,297,235 |
| 1405/01/17 | 32,539.0 | 18,660,209 |
| 1405/01/16 | 32,456.0 | 27,646,281 |
| 1405/01/15 | 32,371.0 | 53,486,597 |
| 1405/01/11 | 31,075.0 | 17,374,545 |
| 1405/01/10 | 30,991.0 | 36,012,253 |
| 1405/01/09 | 31,215.0 | 24,370,865 |
| 1405/01/08 | 31,977.0 | 14,654,697 |
| 1405/01/05 | 31,813.0 | 42,601,032 |
| 1404/12/27 | 33,274.0 | 29,263,592 |
| 1404/12/26 | 30,852.0 | 40,192,324 |
| 1404/12/25 | 29,311.0 | 51,604,939 |
| 1404/12/24 | 31,452.0 | 359,138 |
| 1404/12/23 | 34,946.0 | 0 |
| 1404/12/19 | 34,946.0 | 0 |
| 1404/12/18 | 34,946.0 | 0 |
| 1404/12/17 | 34,946.0 | 0 |
| 1404/12/16 | 34,946.0 | 0 |
| 1404/12/13 | 34,946.0 | 0 |
| 1404/12/12 | 34,946.0 | 0 |
| 1404/12/11 | 34,946.0 | 0 |
| 1404/12/09 | 34,946.0 | 0 |
| 1404/12/06 | 34,946.0 | 81,793,348 |
| 1404/12/05 | 35,273.0 | 66,022,424 |
| 1404/12/04 | 35,371.0 | 59,277,121 |
| 1404/12/03 | 35,668.0 | 50,408,048 |
| 1404/12/02 | 35,914.0 | 86,210,161 |
| 1404/11/29 | 35,105.0 | 67,699,451 |
| 1404/11/28 | 34,703.0 | 194,742,846 |
| 1404/11/27 | 34,973.0 | 59,554,537 |
| 1404/11/26 | 35,262.0 | 56,801,068 |
| 1404/11/25 | 34,627.0 | 45,369,539 |
| 1404/11/21 | 35,325.0 | 104,700,038 |
| 1404/11/20 | 35,170.0 | 170,123,158 |
| 1404/11/19 | 33,691.0 | 104,881,458 |
| 1404/11/18 | 32,690.0 | 120,412,564 |
| 1404/11/14 | 32,682.0 | 132,852,323 |
| 1404/11/13 | 31,491.0 | 167,903,867 |
| 1404/11/12 | 33,715.0 | 104,059,195 |
| 1404/11/11 | 34,057.0 | 136,045,821 |
| 1404/11/08 | 35,627.0 | 118,767,408 |
| 1404/11/07 | 33,381.0 | 140,845,465 |
| 1404/11/06 | 31,516.0 | 75,487,132 |
| 1404/11/05 | 30,251.0 | 45,359,653 |
| 1404/11/04 | 30,118.0 | 41,822,726 |
| 1404/11/01 | 29,145.0 | 51,227,221 |
| 1404/10/30 | 28,288.0 | 31,636,530 |
| 1404/10/29 | 28,475.0 | 39,488,474 |
| 1404/10/28 | 28,201.0 | 29,394,387 |
| 1404/10/24 | 28,676.0 | 32,195,169 |
| 1404/10/23 | 28,596.0 | 42,969,972 |
| 1404/10/22 | 28,950.0 | 109,915,086 |
| 1404/10/21 | 28,423.0 | 58,522,993 |
| 1404/10/20 | 27,434.0 | 51,974,212 |