خوش آمدید
تحلیل ریسک و بازده نماد لکما (کارخانجات مخابراتی ایران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد لکما
مشخصات نماد لکما
IRO7KMOP0001
گروه ساخت دستگاه ها و وسایل ارتباطی
| نسبت شارپ | 0.909 |
| آخرین نرخ | 974.0 |
| کمترین نرخ | 6.5 |
| بیشترین نرخ | 5,622.5 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1391/07/02 |
| سابقه ریزش | %82.7 |
| دوره (ماه) | 162.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد لکما (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 974.0 | 0 |
| 1405/01/23 | 974.0 | 0 |
| 1405/01/22 | 974.0 | 0 |
| 1405/01/19 | 974.0 | 0 |
| 1405/01/18 | 974.0 | 0 |
| 1405/01/17 | 974.0 | 0 |
| 1405/01/16 | 974.0 | 0 |
| 1405/01/11 | 974.0 | 0 |
| 1405/01/10 | 974.0 | 0 |
| 1405/01/09 | 974.0 | 0 |
| 1405/01/08 | 974.0 | 0 |
| 1405/01/05 | 974.0 | 0 |
| 1404/12/27 | 974.0 | 0 |
| 1404/12/26 | 974.0 | 0 |
| 1404/12/25 | 974.0 | 0 |
| 1404/12/24 | 974.0 | 0 |
| 1404/12/23 | 974.0 | 0 |
| 1404/12/19 | 974.0 | 0 |
| 1404/12/18 | 974.0 | 0 |
| 1404/12/17 | 974.0 | 0 |
| 1404/12/16 | 974.0 | 0 |
| 1404/12/13 | 974.0 | 0 |
| 1404/12/12 | 974.0 | 0 |
| 1404/12/11 | 974.0 | 0 |
| 1404/12/09 | 974.0 | 0 |
| 1404/12/06 | 974.0 | 0 |
| 1404/12/05 | 974.0 | 0 |
| 1404/12/04 | 974.0 | 11,934,194 |
| 1404/12/03 | 992.0 | 385,522 |
| 1404/12/02 | 993.0 | 2,125,982 |
| 1404/11/29 | 997.0 | 9,049,721 |
| 1404/11/28 | 1,010.0 | 13,643,718 |
| 1404/11/27 | 1,028.0 | 1,865,103 |
| 1404/11/26 | 1,048.0 | 468,000 |
| 1404/11/25 | 1,069.0 | 1,499,619 |
| 1404/11/21 | 1,090.0 | 3,959,810 |
| 1404/11/20 | 1,101.0 | 880,636 |
| 1404/11/19 | 1,103.0 | 4,658,680 |
| 1404/11/18 | 1,113.0 | 16,788,566 |
| 1404/11/14 | 1,104.0 | 6,331,318 |
| 1404/11/13 | 1,102.0 | 11,398,147 |
| 1404/11/12 | 1,094.0 | 10,884,247 |
| 1404/11/11 | 1,114.0 | 4,451,988 |
| 1404/11/08 | 1,127.0 | 14,631,414 |
| 1404/11/07 | 1,101.0 | 36,137,511 |
| 1404/11/06 | 1,135.0 | 49,973,967 |
| 1404/11/05 | 1,170.0 | 50,140,429 |
| 1404/11/04 | 1,206.0 | 23,407,103 |
| 1404/11/01 | 1,234.0 | 10,660,100 |
| 1404/10/30 | 1,199.0 | 0 |
| 1404/10/29 | 1,199.0 | 0 |
| 1404/10/28 | 1,199.0 | 0 |
| 1404/10/24 | 1,199.0 | 0 |
| 1404/10/23 | 1,199.0 | 49,641,422 |
| 1404/10/22 | 1,229.0 | 44,643,734 |
| 1404/10/21 | 1,248.0 | 1,521,724 |
| 1404/10/20 | 1,286.0 | 7,691,681 |
| 1404/10/17 | 1,325.0 | 6,031,347 |
| 1404/10/16 | 1,361.0 | 41,034,811 |
| 1404/10/15 | 1,329.0 | 40,940,229 |
| 1404/10/14 | 1,345.0 | 1,025,800 |
| 1404/10/10 | 1,386.0 | 27,327,629 |
| 1404/10/09 | 1,428.0 | 1,057,000 |
| 1404/10/08 | 1,472.0 | 8,313,411 |
| 1404/10/07 | 1,516.0 | 38,884,225 |
| 1404/10/06 | 1,556.0 | 49,442,891 |
| 1404/10/03 | 1,517.0 | 25,390,637 |
| 1404/10/02 | 1,475.0 | 35,785,693 |
| 1404/10/01 | 1,433.0 | 70,313,288 |
| 1404/09/30 | 1,400.0 | 34,268,176 |
| 1404/09/29 | 1,400.0 | 42,597,434 |
| 1404/09/26 | 1,404.0 | 37,168,994 |
| 1404/09/25 | 1,423.0 | 50,487,393 |
| 1404/09/24 | 1,411.0 | 58,932,979 |
| 1404/09/23 | 1,371.0 | 86,502,589 |
| 1404/09/22 | 1,345.0 | 46,821,544 |
| 1404/09/19 | 1,307.0 | 52,291,463 |
| 1404/09/18 | 1,338.0 | 37,590,920 |
| 1404/09/17 | 1,305.0 | 48,759,421 |
| 1404/09/16 | 1,336.0 | 28,982,918 |
| 1404/09/15 | 1,369.0 | 77,867,188 |
| 1404/09/12 | 1,379.0 | 56,060,350 |
| 1404/09/11 | 1,406.0 | 6,711,136 |
| 1404/09/10 | 1,449.0 | 3,950,563 |
| 1404/09/09 | 1,493.0 | 2,786,608 |
| 1404/09/08 | 1,539.0 | 18,607,641 |
| 1404/09/05 | 1,578.0 | 26,456,550 |
| 1404/09/04 | 1,568.0 | 17,489,039 |
| 1404/09/02 | 1,527.0 | 27,165,725 |
| 1404/09/01 | 1,546.0 | 45,488,067 |