خوش آمدید
تحلیل ریسک و بازده نماد لخزر (پارس خزر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد لخزر
مشخصات نماد لخزر
IRO1KHAZ0008
گروه ماشین آلات و تجهیزات
| نسبت شارپ | 0.791 |
| آخرین نرخ | 6,040.0 |
| کمترین نرخ | 11.1 |
| بیشترین نرخ | 9,079.4 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1380/04/17 |
| سابقه ریزش | %33.5 |
| دوره (ماه) | 298.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد لخزر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 6,040.0 | 1,096,849 |
| 1405/03/26 | 6,220.0 | 26,484,005 |
| 1405/03/25 | 6,200.0 | 3,559,976 |
| 1405/03/24 | 6,020.0 | 13,735,155 |
| 1405/03/23 | 5,850.0 | 1,223,365 |
| 1405/03/20 | 5,680.0 | 9,522,162 |
| 1405/03/19 | 5,830.0 | 13,297,300 |
| 1405/03/18 | 5,680.0 | 1,361,533 |
| 1405/03/17 | 5,850.0 | 15,518,615 |
| 1405/03/16 | 5,680.0 | 22,981,255 |
| 1405/03/13 | 5,520.0 | 5,511,385 |
| 1405/03/12 | 5,360.0 | 0 |
| 1405/03/11 | 5,360.0 | 0 |
| 1405/03/10 | 5,360.0 | 0 |
| 1405/03/09 | 5,360.0 | 0 |
| 1405/03/05 | 5,360.0 | 0 |
| 1405/03/04 | 5,360.0 | 0 |
| 1405/03/03 | 5,360.0 | 4,297,627 |
| 1405/03/02 | 5,210.0 | 4,534,665 |
| 1405/02/30 | 5,065.0 | 3,959,519 |
| 1405/02/29 | 4,920.0 | 857,831 |
| 1405/02/28 | 4,935.0 | 0 |
| 1405/02/27 | 4,935.0 | 0 |
| 1405/02/26 | 4,935.0 | 0 |
| 1405/02/23 | 4,935.0 | 0 |
| 1405/02/22 | 4,935.0 | 0 |
| 1405/02/21 | 4,935.0 | 0 |
| 1405/02/20 | 4,935.0 | 0 |
| 1405/02/19 | 4,935.0 | 0 |
| 1405/02/16 | 4,935.0 | 0 |
| 1405/02/15 | 4,935.0 | 0 |
| 1405/02/14 | 4,935.0 | 0 |
| 1405/02/13 | 4,935.0 | 0 |
| 1405/02/12 | 4,935.0 | 0 |
| 1405/02/09 | 4,935.0 | 0 |
| 1405/02/08 | 4,935.0 | 0 |
| 1405/02/07 | 4,935.0 | 0 |
| 1405/02/06 | 4,935.0 | 0 |
| 1405/02/05 | 4,935.0 | 0 |
| 1405/02/02 | 4,935.0 | 0 |
| 1405/02/01 | 4,935.0 | 0 |
| 1405/01/31 | 4,935.0 | 0 |
| 1405/01/30 | 4,935.0 | 0 |
| 1405/01/29 | 4,935.0 | 0 |
| 1405/01/26 | 4,935.0 | 0 |
| 1405/01/24 | 4,935.0 | 0 |
| 1405/01/23 | 4,935.0 | 0 |
| 1405/01/22 | 4,935.0 | 0 |
| 1405/01/19 | 4,935.0 | 0 |
| 1405/01/18 | 4,935.0 | 0 |
| 1405/01/17 | 4,935.0 | 0 |
| 1405/01/16 | 4,935.0 | 0 |
| 1405/01/15 | 4,935.0 | 0 |
| 1405/01/11 | 4,935.0 | 0 |
| 1405/01/10 | 4,935.0 | 0 |
| 1405/01/09 | 4,935.0 | 0 |
| 1405/01/08 | 4,935.0 | 0 |
| 1405/01/05 | 4,935.0 | 0 |
| 1404/12/27 | 4,935.0 | 0 |
| 1404/12/26 | 4,935.0 | 0 |
| 1404/12/25 | 4,935.0 | 0 |
| 1404/12/24 | 4,935.0 | 0 |
| 1404/12/23 | 4,935.0 | 0 |
| 1404/12/19 | 4,935.0 | 0 |
| 1404/12/18 | 4,935.0 | 0 |
| 1404/12/17 | 4,935.0 | 0 |
| 1404/12/16 | 4,935.0 | 0 |
| 1404/12/13 | 4,935.0 | 0 |
| 1404/12/12 | 4,935.0 | 0 |
| 1404/12/11 | 4,935.0 | 0 |
| 1404/12/09 | 4,935.0 | 0 |
| 1404/12/06 | 4,935.0 | 840,208 |
| 1404/12/05 | 4,803.0 | 1,662,872 |
| 1404/12/04 | 4,852.0 | 5,399,867 |
| 1404/12/03 | 4,752.0 | 2,601,366 |
| 1404/12/02 | 4,637.0 | 6,196,023 |
| 1404/11/29 | 4,779.0 | 0 |
| 1404/11/28 | 4,779.0 | 0 |
| 1404/11/27 | 4,779.0 | 0 |
| 1404/11/26 | 4,779.0 | 0 |
| 1404/11/25 | 4,779.0 | 368,528 |
| 1404/11/21 | 4,740.0 | 5,156,834 |
| 1404/11/20 | 4,846.0 | 1,867,037 |
| 1404/11/19 | 4,952.0 | 3,370,732 |
| 1404/11/18 | 4,999.0 | 1,255,655 |
| 1404/11/14 | 4,863.0 | 1,310,246 |
| 1404/11/13 | 4,760.0 | 976,750 |
| 1404/11/12 | 4,634.0 | 1,585,459 |
| 1404/11/11 | 4,680.0 | 6,918,603 |
| 1404/11/08 | 4,820.0 | 11,277,466 |