خوش آمدید
تحلیل ریسک و بازده نماد لبخند (صندوق س. لبخند فارابی-د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد لبخند
مشخصات نماد لبخند
IRT3LABF0004
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 28.389 |
| آخرین نرخ | 26,681.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 26,681.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1401/06/06 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 43.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد لبخند (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 26,681.0 | 186,409,716 |
| 1405/01/23 | 26,633.0 | 162,651,048 |
| 1405/01/22 | 26,601.0 | 262,675,267 |
| 1405/01/19 | 26,569.0 | 271,224,179 |
| 1405/01/18 | 26,536.0 | 240,465,819 |
| 1405/01/17 | 26,504.0 | 115,921,982 |
| 1405/01/16 | 26,472.0 | 209,324,073 |
| 1405/01/11 | 26,440.0 | 124,552,744 |
| 1405/01/10 | 26,373.9 | 134,596,867 |
| 1405/01/09 | 26,339.9 | 137,111,614 |
| 1405/01/08 | 26,304.8 | 226,185,718 |
| 1405/01/05 | 26,271.8 | 168,806,905 |
| 1404/12/27 | 26,237.8 | 428,849,855 |
| 1404/12/26 | 26,043.5 | 303,377,280 |
| 1404/12/25 | 25,976.5 | 251,800,811 |
| 1404/12/24 | 25,912.4 | 351,717,351 |
| 1404/12/23 | 25,848.3 | 301,552,689 |
| 1404/12/19 | 25,784.2 | 203,143,331 |
| 1404/12/18 | 25,733.2 | 209,290,235 |
| 1404/12/17 | 25,682.1 | 623,319,764 |
| 1404/12/16 | 25,631.0 | 0 |
| 1404/12/13 | 25,631.0 | 0 |
| 1404/12/12 | 25,631.0 | 0 |
| 1404/12/11 | 25,631.0 | 0 |
| 1404/12/09 | 25,631.0 | 0 |
| 1404/12/06 | 25,631.0 | 350,351,466 |
| 1404/12/05 | 25,600.0 | 345,293,384 |
| 1404/12/04 | 25,569.0 | 303,581,470 |
| 1404/12/03 | 25,537.9 | 341,463,871 |
| 1404/12/02 | 25,506.9 | 480,351,981 |
| 1404/11/29 | 25,475.9 | 276,491,840 |
| 1404/11/28 | 25,446.8 | 349,323,842 |
| 1404/11/27 | 25,388.0 | 450,533,225 |
| 1404/11/26 | 25,359.0 | 307,373,027 |
| 1404/11/25 | 25,330.0 | 504,981,249 |
| 1404/11/21 | 25,286.0 | 329,482,016 |
| 1404/11/20 | 25,240.0 | 371,390,475 |
| 1404/11/19 | 25,209.0 | 405,614,829 |
| 1404/11/18 | 25,177.0 | 460,106,471 |
| 1404/11/14 | 25,131.0 | 495,934,209 |
| 1404/11/13 | 25,085.0 | 735,424,978 |
| 1404/11/12 | 25,054.0 | 427,677,110 |
| 1404/11/11 | 25,023.0 | 562,132,661 |
| 1404/11/08 | 24,992.0 | 682,185,041 |
| 1404/11/07 | 24,961.0 | 537,763,193 |
| 1404/11/06 | 24,930.0 | 601,500,715 |
| 1404/11/05 | 24,899.0 | 403,987,873 |
| 1404/11/04 | 24,868.0 | 573,841,368 |
| 1404/11/01 | 24,837.0 | 642,359,081 |
| 1404/10/30 | 24,806.0 | 478,688,992 |
| 1404/10/29 | 24,776.0 | 311,117,529 |
| 1404/10/28 | 24,746.0 | 627,925,876 |
| 1404/10/24 | 24,701.0 | 431,734,865 |
| 1404/10/23 | 24,655.0 | 440,512,663 |
| 1404/10/22 | 24,625.0 | 510,142,954 |
| 1404/10/21 | 24,595.0 | 460,564,239 |
| 1404/10/20 | 24,565.0 | 618,562,185 |
| 1404/10/17 | 24,535.0 | 553,381,072 |
| 1404/10/16 | 24,507.0 | 574,933,718 |
| 1404/10/15 | 24,479.0 | 683,315,586 |
| 1404/10/14 | 24,451.0 | 523,492,231 |
| 1404/10/10 | 24,397.0 | 730,500,093 |
| 1404/10/09 | 24,369.0 | 734,171,280 |
| 1404/10/08 | 24,341.0 | 620,991,173 |
| 1404/10/07 | 24,314.0 | 746,658,187 |
| 1404/10/06 | 24,287.0 | 613,465,377 |
| 1404/10/03 | 24,260.0 | 562,039,406 |
| 1404/10/02 | 24,232.0 | 447,894,665 |
| 1404/10/01 | 24,205.0 | 572,681,931 |
| 1404/09/30 | 24,176.0 | 499,284,480 |
| 1404/09/29 | 24,145.0 | 533,050,997 |
| 1404/09/26 | 24,115.0 | 501,022,783 |
| 1404/09/25 | 24,086.0 | 399,801,218 |
| 1404/09/24 | 24,057.0 | 567,594,656 |
| 1404/09/23 | 24,028.0 | 388,110,138 |
| 1404/09/22 | 24,000.0 | 471,786,794 |
| 1404/09/19 | 23,972.0 | 335,457,722 |
| 1404/09/18 | 23,941.0 | 373,001,527 |
| 1404/09/17 | 23,913.0 | 356,816,802 |
| 1404/09/16 | 23,885.0 | 393,165,338 |
| 1404/09/15 | 23,857.0 | 348,968,382 |
| 1404/09/12 | 23,829.0 | 327,476,451 |
| 1404/09/11 | 23,800.0 | 407,648,948 |
| 1404/09/10 | 23,772.0 | 383,645,799 |
| 1404/09/09 | 23,744.0 | 406,364,734 |
| 1404/09/08 | 23,716.0 | 340,869,750 |
| 1404/09/05 | 23,688.0 | 411,784,524 |
| 1404/09/04 | 23,660.0 | 311,842,795 |
| 1404/09/02 | 23,618.0 | 326,923,987 |
| 1404/09/01 | 23,576.0 | 292,295,342 |