خوش آمدید
تحلیل ریسک و بازده نماد لبخند (صندوق س. لبخند فارابی-د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد لبخند
مشخصات نماد لبخند
IRT3LABF0004
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 29.008 |
| آخرین نرخ | 27,843.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 27,843.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1401/06/06 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 45.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد لبخند (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 27,843.0 | 428,281,690 |
| 1405/03/09 | 27,804.0 | 404,809,131 |
| 1405/03/05 | 27,765.0 | 320,971,053 |
| 1405/03/04 | 27,720.0 | 444,231,275 |
| 1405/03/03 | 27,676.0 | 656,381,178 |
| 1405/03/02 | 27,633.0 | 445,419,285 |
| 1405/02/30 | 27,590.0 | 357,727,854 |
| 1405/02/29 | 27,552.0 | 434,229,595 |
| 1405/02/28 | 27,514.0 | 233,038,408 |
| 1405/02/27 | 27,476.0 | 220,457,227 |
| 1405/02/26 | 27,438.0 | 417,568,413 |
| 1405/02/23 | 27,401.0 | 671,057,635 |
| 1405/02/22 | 27,367.0 | 365,192,039 |
| 1405/02/21 | 27,332.0 | 276,222,432 |
| 1405/02/20 | 27,297.0 | 233,939,754 |
| 1405/02/19 | 27,262.0 | 437,855,646 |
| 1405/02/16 | 27,227.0 | 543,186,963 |
| 1405/02/15 | 27,192.0 | 394,034,485 |
| 1405/02/14 | 27,157.0 | 412,157,774 |
| 1405/02/13 | 27,122.0 | 395,544,136 |
| 1405/02/12 | 27,087.0 | 658,012,971 |
| 1405/02/09 | 27,052.0 | 465,409,454 |
| 1405/02/08 | 27,020.0 | 524,496,927 |
| 1405/02/07 | 26,988.0 | 336,522,233 |
| 1405/02/06 | 26,956.0 | 280,759,349 |
| 1405/02/05 | 26,924.0 | 521,371,427 |
| 1405/02/02 | 26,891.0 | 299,786,998 |
| 1405/02/01 | 26,858.0 | 239,678,539 |
| 1405/01/31 | 26,826.0 | 202,968,553 |
| 1405/01/30 | 26,794.0 | 327,021,369 |
| 1405/01/29 | 26,762.0 | 273,704,057 |
| 1405/01/26 | 26,730.0 | 203,174,734 |
| 1405/01/24 | 26,681.0 | 186,409,716 |
| 1405/01/23 | 26,633.0 | 162,651,048 |
| 1405/01/22 | 26,601.0 | 262,675,267 |
| 1405/01/19 | 26,569.0 | 271,224,179 |
| 1405/01/18 | 26,536.0 | 240,465,819 |
| 1405/01/17 | 26,504.0 | 115,921,982 |
| 1405/01/16 | 26,472.0 | 209,324,073 |
| 1405/01/11 | 26,440.0 | 124,552,744 |
| 1405/01/10 | 26,373.9 | 134,596,867 |
| 1405/01/09 | 26,339.9 | 137,111,614 |
| 1405/01/08 | 26,304.8 | 226,185,718 |
| 1405/01/05 | 26,271.8 | 168,806,905 |
| 1404/12/27 | 26,237.8 | 428,849,855 |
| 1404/12/26 | 26,043.5 | 303,377,280 |
| 1404/12/25 | 25,976.5 | 251,800,811 |
| 1404/12/24 | 25,912.4 | 351,717,351 |
| 1404/12/23 | 25,848.3 | 301,552,689 |
| 1404/12/19 | 25,784.2 | 203,143,331 |
| 1404/12/18 | 25,733.2 | 209,290,235 |
| 1404/12/17 | 25,682.1 | 623,319,764 |
| 1404/12/16 | 25,631.0 | 0 |
| 1404/12/13 | 25,631.0 | 0 |
| 1404/12/12 | 25,631.0 | 0 |
| 1404/12/11 | 25,631.0 | 0 |
| 1404/12/09 | 25,631.0 | 0 |
| 1404/12/06 | 25,631.0 | 350,351,466 |
| 1404/12/05 | 25,600.0 | 345,293,384 |
| 1404/12/04 | 25,569.0 | 303,581,470 |
| 1404/12/03 | 25,537.9 | 341,463,871 |
| 1404/12/02 | 25,506.9 | 480,351,981 |
| 1404/11/29 | 25,475.9 | 276,491,840 |
| 1404/11/28 | 25,446.8 | 349,323,842 |
| 1404/11/27 | 25,388.0 | 450,533,225 |
| 1404/11/26 | 25,359.0 | 307,373,027 |
| 1404/11/25 | 25,330.0 | 504,981,249 |
| 1404/11/21 | 25,286.0 | 329,482,016 |
| 1404/11/20 | 25,240.0 | 371,390,475 |
| 1404/11/19 | 25,209.0 | 405,614,829 |
| 1404/11/18 | 25,177.0 | 460,106,471 |
| 1404/11/14 | 25,131.0 | 495,934,209 |
| 1404/11/13 | 25,085.0 | 735,424,978 |
| 1404/11/12 | 25,054.0 | 427,677,110 |
| 1404/11/11 | 25,023.0 | 562,132,661 |
| 1404/11/08 | 24,992.0 | 682,185,041 |
| 1404/11/07 | 24,961.0 | 537,763,193 |
| 1404/11/06 | 24,930.0 | 601,500,715 |
| 1404/11/05 | 24,899.0 | 403,987,873 |
| 1404/11/04 | 24,868.0 | 573,841,368 |
| 1404/11/01 | 24,837.0 | 642,359,081 |
| 1404/10/30 | 24,806.0 | 478,688,992 |
| 1404/10/29 | 24,776.0 | 311,117,529 |
| 1404/10/28 | 24,746.0 | 627,925,876 |
| 1404/10/24 | 24,701.0 | 431,734,865 |
| 1404/10/23 | 24,655.0 | 440,512,663 |
| 1404/10/22 | 24,625.0 | 510,142,954 |
| 1404/10/21 | 24,595.0 | 460,564,239 |
| 1404/10/20 | 24,565.0 | 618,562,185 |
| 1404/10/17 | 24,535.0 | 553,381,072 |