خوش آمدید
تحلیل ریسک و بازده نماد قیستو (شرکت قند بیستون)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد قیستو
مشخصات نماد قیستو
IRO7BSOP0006
گروه قند و شکر
| نسبت شارپ | 0.406 |
| آخرین نرخ | 27,250.0 |
| کمترین نرخ | 159.2 |
| بیشترین نرخ | 29,550.0 |
| بروز رسانی | 1405/03/26 |
| تاریخ عرضه | 1391/09/06 |
| سابقه ریزش | %7.8 |
| دوره (ماه) | 162.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد قیستو (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/26 | 27,250.0 | 691,208 |
| 1405/03/25 | 27,300.0 | 448,395 |
| 1405/03/24 | 26,550.0 | 1,083,087 |
| 1405/03/23 | 25,800.0 | 669,111 |
| 1405/03/20 | 25,050.0 | 154,230 |
| 1405/03/19 | 25,050.0 | 645,104 |
| 1405/03/18 | 24,650.0 | 1,742,458 |
| 1405/03/17 | 25,300.0 | 233,030 |
| 1405/03/16 | 24,600.0 | 2,193,573 |
| 1405/03/13 | 24,750.0 | 197,141 |
| 1405/03/12 | 25,500.0 | 303,832 |
| 1405/03/11 | 26,250.0 | 1,449,320 |
| 1405/03/10 | 26,650.0 | 2,114,959 |
| 1405/03/09 | 25,950.0 | 2,418,262 |
| 1405/03/05 | 25,200.0 | 773,261 |
| 1405/03/04 | 25,900.0 | 1,296,540 |
| 1405/03/03 | 26,050.0 | 338,431 |
| 1405/03/02 | 25,300.0 | 3,018,829 |
| 1405/02/30 | 24,650.0 | 1,337,093 |
| 1405/02/29 | 23,950.0 | 0 |
| 1405/02/28 | 23,950.0 | 0 |
| 1405/02/27 | 23,950.0 | 0 |
| 1405/02/26 | 23,950.0 | 0 |
| 1405/02/23 | 23,950.0 | 0 |
| 1405/02/22 | 23,950.0 | 0 |
| 1405/02/21 | 23,950.0 | 0 |
| 1405/02/20 | 23,950.0 | 0 |
| 1405/02/19 | 23,950.0 | 0 |
| 1405/02/16 | 23,950.0 | 0 |
| 1405/02/15 | 23,950.0 | 0 |
| 1405/02/14 | 23,950.0 | 0 |
| 1405/02/13 | 23,950.0 | 0 |
| 1405/02/12 | 23,950.0 | 0 |
| 1405/02/09 | 23,950.0 | 0 |
| 1405/02/08 | 23,950.0 | 0 |
| 1405/02/07 | 23,950.0 | 0 |
| 1405/02/06 | 23,950.0 | 0 |
| 1405/02/05 | 23,950.0 | 0 |
| 1405/02/02 | 23,950.0 | 0 |
| 1405/02/01 | 23,950.0 | 0 |
| 1405/01/31 | 23,950.0 | 0 |
| 1405/01/30 | 23,950.0 | 0 |
| 1405/01/29 | 23,950.0 | 0 |
| 1405/01/26 | 23,950.0 | 0 |
| 1405/01/24 | 23,950.0 | 0 |
| 1405/01/23 | 23,950.0 | 0 |
| 1405/01/22 | 23,950.0 | 0 |
| 1405/01/19 | 23,950.0 | 0 |
| 1405/01/18 | 23,950.0 | 0 |
| 1405/01/17 | 23,950.0 | 0 |
| 1405/01/16 | 23,950.0 | 0 |
| 1405/01/11 | 23,950.0 | 0 |
| 1405/01/10 | 23,950.0 | 0 |
| 1405/01/09 | 23,950.0 | 0 |
| 1405/01/08 | 23,950.0 | 0 |
| 1405/01/05 | 23,950.0 | 0 |
| 1404/12/27 | 23,950.0 | 0 |
| 1404/12/26 | 23,950.0 | 0 |
| 1404/12/25 | 23,950.0 | 0 |
| 1404/12/24 | 23,950.0 | 0 |
| 1404/12/23 | 23,950.0 | 0 |
| 1404/12/19 | 23,950.0 | 0 |
| 1404/12/18 | 23,950.0 | 0 |
| 1404/12/17 | 23,950.0 | 0 |
| 1404/12/16 | 23,950.0 | 0 |
| 1404/12/13 | 23,950.0 | 0 |
| 1404/12/12 | 23,950.0 | 0 |
| 1404/12/11 | 23,950.0 | 0 |
| 1404/12/09 | 23,950.0 | 0 |
| 1404/12/06 | 23,950.0 | 13,825 |
| 1404/12/05 | 23,700.0 | 263,799 |
| 1404/12/04 | 23,100.0 | 196,873 |
| 1404/12/03 | 22,450.0 | 203,215 |
| 1404/12/02 | 22,150.0 | 513,902 |
| 1404/11/29 | 21,650.0 | 228,437 |
| 1404/11/28 | 21,450.0 | 34,139 |
| 1404/11/27 | 21,400.0 | 65,748 |
| 1404/11/26 | 21,350.0 | 147,266 |
| 1404/11/25 | 21,250.0 | 292,456 |
| 1404/11/21 | 21,000.0 | 264,177 |
| 1404/11/20 | 20,900.0 | 859,036 |
| 1404/11/19 | 21,500.0 | 608,760 |
| 1404/11/18 | 21,900.0 | 222,674 |
| 1404/11/14 | 21,800.0 | 1,006,883 |
| 1404/11/13 | 22,450.0 | 929,135 |
| 1404/11/12 | 23,050.0 | 475,494 |
| 1404/11/11 | 23,750.0 | 63,439 |
| 1404/11/08 | 24,450.0 | 112,496 |
| 1404/11/07 | 24,550.0 | 72,906 |
| 1404/11/06 | 24,600.0 | 0 |