خوش آمدید
تحلیل ریسک و بازده نماد قیراط (صندوق س.کالای درفش دماوند)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد قیراط
مشخصات نماد قیراط
IRTKGHIR0004
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 2.526 |
| آخرین نرخ | 32,684.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 35,259.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1403/10/12 |
| سابقه ریزش | %7.3 |
| دوره (ماه) | 15.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد قیراط (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 32,684.0 | 7,015,709 |
| 1405/01/23 | 32,526.0 | 2,641,240 |
| 1405/01/22 | 31,758.0 | 2,923,504 |
| 1405/01/19 | 32,472.0 | 4,965,773 |
| 1405/01/18 | 32,949.0 | 30,086,820 |
| 1405/01/17 | 31,776.0 | 5,738,438 |
| 1405/01/16 | 31,779.0 | 3,312,746 |
| 1405/01/15 | 31,780.0 | 11,023,082 |
| 1405/01/11 | 30,778.0 | 1,584,168 |
| 1405/01/10 | 30,598.0 | 1,350,360 |
| 1405/01/09 | 30,790.0 | 4,801,161 |
| 1405/01/08 | 31,803.0 | 2,041,810 |
| 1405/01/05 | 31,889.0 | 5,317,974 |
| 1404/12/27 | 33,453.0 | 11,541,685 |
| 1404/12/26 | 31,102.0 | 39,014,325 |
| 1404/12/25 | 28,658.0 | 11,358,069 |
| 1404/12/24 | 31,588.0 | 2,180,865 |
| 1404/12/23 | 35,097.0 | 0 |
| 1404/12/19 | 35,097.0 | 0 |
| 1404/12/18 | 35,097.0 | 0 |
| 1404/12/17 | 35,097.0 | 0 |
| 1404/12/16 | 35,097.0 | 0 |
| 1404/12/13 | 35,097.0 | 0 |
| 1404/12/12 | 35,097.0 | 0 |
| 1404/12/11 | 35,097.0 | 0 |
| 1404/12/09 | 35,097.0 | 0 |
| 1404/12/06 | 35,097.0 | 8,669,499 |
| 1404/12/05 | 35,256.0 | 8,694,543 |
| 1404/12/04 | 34,899.0 | 4,511,478 |
| 1404/12/03 | 35,007.0 | 14,789,799 |
| 1404/12/02 | 35,000.0 | 17,179,899 |
| 1404/11/29 | 33,986.0 | 22,439,608 |
| 1404/11/28 | 33,814.0 | 10,959,700 |
| 1404/11/27 | 34,121.0 | 14,230,017 |
| 1404/11/26 | 34,629.0 | 9,297,644 |
| 1404/11/25 | 34,226.0 | 4,187,927 |
| 1404/11/21 | 34,984.0 | 17,812,661 |
| 1404/11/20 | 34,799.0 | 18,525,913 |
| 1404/11/19 | 33,429.0 | 18,661,020 |
| 1404/11/18 | 32,728.0 | 22,013,254 |
| 1404/11/14 | 32,218.0 | 3,861,227 |
| 1404/11/13 | 30,846.0 | 8,423,417 |
| 1404/11/12 | 33,217.0 | 20,314,296 |
| 1404/11/11 | 33,506.0 | 14,104,386 |
| 1404/11/08 | 35,259.0 | 15,609,981 |
| 1404/11/07 | 32,782.0 | 13,589,645 |
| 1404/11/06 | 30,871.0 | 43,708,211 |
| 1404/11/05 | 29,682.0 | 4,683,054 |
| 1404/11/04 | 29,611.0 | 3,528,939 |
| 1404/11/01 | 28,696.0 | 42,805,365 |
| 1404/10/30 | 27,615.0 | 16,738,079 |
| 1404/10/29 | 27,647.0 | 3,411,037 |
| 1404/10/28 | 27,525.0 | 4,407,797 |
| 1404/10/24 | 27,924.0 | 10,471,326 |
| 1404/10/23 | 27,733.0 | 12,596,285 |
| 1404/10/22 | 27,986.0 | 6,956,954 |
| 1404/10/21 | 27,481.0 | 5,660,580 |
| 1404/10/20 | 26,584.0 | 5,728,216 |
| 1404/10/17 | 28,593.0 | 12,560,281 |
| 1404/10/16 | 28,979.0 | 26,955,515 |
| 1404/10/15 | 27,651.0 | 45,900,705 |
| 1404/10/14 | 26,338.0 | 21,963,041 |
| 1404/10/10 | 25,897.0 | 14,922,490 |
| 1404/10/09 | 26,306.0 | 30,354,780 |
| 1404/10/08 | 26,280.0 | 22,553,912 |
| 1404/10/07 | 28,052.0 | 28,667,530 |
| 1404/10/06 | 27,268.0 | 26,601,032 |
| 1404/10/03 | 26,510.0 | 77,308,542 |
| 1404/10/02 | 25,961.0 | 18,083,763 |
| 1404/10/01 | 25,009.0 | 7,373,011 |
| 1404/09/30 | 24,469.0 | 18,139,006 |
| 1404/09/29 | 24,747.0 | 31,976,579 |
| 1404/09/26 | 24,244.0 | 18,693,774 |
| 1404/09/25 | 23,422.0 | 4,900,492 |
| 1404/09/24 | 24,331.0 | 24,306,174 |
| 1404/09/23 | 23,791.0 | 3,849,607 |
| 1404/09/22 | 23,933.0 | 7,447,145 |
| 1404/09/19 | 22,857.0 | 23,283,643 |
| 1404/09/18 | 22,735.0 | 10,997,565 |
| 1404/09/17 | 22,985.0 | 6,702,407 |
| 1404/09/16 | 22,936.0 | 9,729,450 |
| 1404/09/15 | 22,963.0 | 9,191,046 |
| 1404/09/12 | 22,680.0 | 6,039,473 |
| 1404/09/11 | 22,078.0 | 21,770,832 |
| 1404/09/10 | 22,479.0 | 27,608,771 |
| 1404/09/09 | 21,898.0 | 18,563,903 |
| 1404/09/08 | 21,457.0 | 29,753,835 |
| 1404/09/05 | 20,992.0 | 11,535,410 |
| 1404/09/04 | 20,682.0 | 4,186,336 |
| 1404/09/02 | 20,579.0 | 4,689,160 |