خوش آمدید
تحلیل ریسک و بازده نماد قیراط (صندوق س.کالای درفش دماوند)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد قیراط
مشخصات نماد قیراط
IRTKGHIR0004
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 2.261 |
| آخرین نرخ | 32,035.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 38,012.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1403/10/12 |
| سابقه ریزش | %15.7 |
| دوره (ماه) | 17.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد قیراط (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 32,035.0 | 15,814,467 |
| 1405/03/09 | 32,109.0 | 38,202,637 |
| 1405/03/05 | 32,233.0 | 20,884,917 |
| 1405/03/04 | 33,044.0 | 6,723,143 |
| 1405/03/03 | 31,972.0 | 9,583,125 |
| 1405/03/02 | 33,602.0 | 5,701,414 |
| 1405/02/30 | 34,551.0 | 4,522,672 |
| 1405/02/29 | 34,110.0 | 8,084,332 |
| 1405/02/28 | 34,231.0 | 4,578,748 |
| 1405/02/27 | 35,030.0 | 17,519,094 |
| 1405/02/26 | 35,172.0 | 7,538,363 |
| 1405/02/23 | 35,555.0 | 6,206,138 |
| 1405/02/22 | 36,215.0 | 8,597,009 |
| 1405/02/21 | 36,339.0 | 9,933,302 |
| 1405/02/20 | 35,234.0 | 13,991,569 |
| 1405/02/19 | 35,613.0 | 9,709,763 |
| 1405/02/16 | 35,460.0 | 13,474,744 |
| 1405/02/15 | 35,858.0 | 19,982,512 |
| 1405/02/14 | 37,529.0 | 9,208,884 |
| 1405/02/13 | 38,012.0 | 13,627,391 |
| 1405/02/12 | 37,566.0 | 45,302,035 |
| 1405/02/09 | 36,888.0 | 19,472,454 |
| 1405/02/08 | 34,018.0 | 24,416,346 |
| 1405/02/07 | 31,886.0 | 23,540,636 |
| 1405/02/06 | 31,200.0 | 5,130,877 |
| 1405/02/05 | 31,188.0 | 1,643,929 |
| 1405/02/02 | 31,193.0 | 14,928,051 |
| 1405/02/01 | 30,593.0 | 2,039,467 |
| 1405/01/31 | 30,809.0 | 14,190,682 |
| 1405/01/30 | 31,062.0 | 3,917,050 |
| 1405/01/29 | 30,634.0 | 20,667,582 |
| 1405/01/26 | 31,776.0 | 29,210,865 |
| 1405/01/24 | 32,684.0 | 7,015,709 |
| 1405/01/23 | 32,526.0 | 2,641,240 |
| 1405/01/22 | 31,758.0 | 2,923,504 |
| 1405/01/19 | 32,472.0 | 4,965,773 |
| 1405/01/18 | 32,949.0 | 30,086,820 |
| 1405/01/17 | 31,776.0 | 5,738,438 |
| 1405/01/16 | 31,779.0 | 3,312,746 |
| 1405/01/15 | 31,780.0 | 11,023,082 |
| 1405/01/11 | 30,778.0 | 1,584,168 |
| 1405/01/10 | 30,598.0 | 1,350,360 |
| 1405/01/09 | 30,790.0 | 4,801,161 |
| 1405/01/08 | 31,803.0 | 2,041,810 |
| 1405/01/05 | 31,889.0 | 5,317,974 |
| 1404/12/27 | 33,453.0 | 11,541,685 |
| 1404/12/26 | 31,102.0 | 39,014,325 |
| 1404/12/25 | 28,658.0 | 11,358,069 |
| 1404/12/24 | 31,588.0 | 2,180,865 |
| 1404/12/23 | 35,097.0 | 0 |
| 1404/12/19 | 35,097.0 | 0 |
| 1404/12/18 | 35,097.0 | 0 |
| 1404/12/17 | 35,097.0 | 0 |
| 1404/12/16 | 35,097.0 | 0 |
| 1404/12/13 | 35,097.0 | 0 |
| 1404/12/12 | 35,097.0 | 0 |
| 1404/12/11 | 35,097.0 | 0 |
| 1404/12/09 | 35,097.0 | 0 |
| 1404/12/06 | 35,097.0 | 8,669,499 |
| 1404/12/05 | 35,256.0 | 8,694,543 |
| 1404/12/04 | 34,899.0 | 4,511,478 |
| 1404/12/03 | 35,007.0 | 14,789,799 |
| 1404/12/02 | 35,000.0 | 17,179,899 |
| 1404/11/29 | 33,986.0 | 22,439,608 |
| 1404/11/28 | 33,814.0 | 10,959,700 |
| 1404/11/27 | 34,121.0 | 14,230,017 |
| 1404/11/26 | 34,629.0 | 9,297,644 |
| 1404/11/25 | 34,226.0 | 4,187,927 |
| 1404/11/21 | 34,984.0 | 17,812,661 |
| 1404/11/20 | 34,799.0 | 18,525,913 |
| 1404/11/19 | 33,429.0 | 18,661,020 |
| 1404/11/18 | 32,728.0 | 22,013,254 |
| 1404/11/14 | 32,218.0 | 3,861,227 |
| 1404/11/13 | 30,846.0 | 8,423,417 |
| 1404/11/12 | 33,217.0 | 20,314,296 |
| 1404/11/11 | 33,506.0 | 14,104,386 |
| 1404/11/08 | 35,259.0 | 15,609,981 |
| 1404/11/07 | 32,782.0 | 13,589,645 |
| 1404/11/06 | 30,871.0 | 43,708,211 |
| 1404/11/05 | 29,682.0 | 4,683,054 |
| 1404/11/04 | 29,611.0 | 3,528,939 |
| 1404/11/01 | 28,696.0 | 42,805,365 |
| 1404/10/30 | 27,615.0 | 16,738,079 |
| 1404/10/29 | 27,647.0 | 3,411,037 |
| 1404/10/28 | 27,525.0 | 4,407,797 |
| 1404/10/24 | 27,924.0 | 10,471,326 |
| 1404/10/23 | 27,733.0 | 12,596,285 |
| 1404/10/22 | 27,986.0 | 6,956,954 |
| 1404/10/21 | 27,481.0 | 5,660,580 |
| 1404/10/20 | 26,584.0 | 5,728,216 |