خوش آمدید
تحلیل ریسک و بازده نماد قپیرا (فرآورده های غدایی وقندپیرانشهر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد قپیرا
مشخصات نماد قپیرا
IRO1GPSH0006
گروه قند و شکر
| نسبت شارپ | 0.837 |
| آخرین نرخ | 15,380.0 |
| کمترین نرخ | 22.3 |
| بیشترین نرخ | 17,830.0 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1380/01/18 |
| سابقه ریزش | %13.7 |
| دوره (ماه) | 301.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد قپیرا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 15,380.0 | 1,013,039 |
| 1405/03/26 | 15,810.0 | 1,996,551 |
| 1405/03/25 | 16,150.0 | 1,199,671 |
| 1405/03/24 | 15,680.0 | 1,237,426 |
| 1405/03/23 | 15,230.0 | 2,261,744 |
| 1405/03/20 | 14,800.0 | 911,177 |
| 1405/03/19 | 14,400.0 | 2,103,185 |
| 1405/03/18 | 13,990.0 | 2,445,776 |
| 1405/03/17 | 14,420.0 | 1,404,852 |
| 1405/03/16 | 14,000.0 | 2,164,539 |
| 1405/03/13 | 13,610.0 | 2,241,098 |
| 1405/03/12 | 14,030.0 | 697,501 |
| 1405/03/11 | 13,910.0 | 2,288,401 |
| 1405/03/10 | 13,550.0 | 5,746,118 |
| 1405/03/09 | 13,160.0 | 932,948 |
| 1405/03/05 | 12,780.0 | 529,777 |
| 1405/03/04 | 12,410.0 | 363,919 |
| 1405/03/03 | 12,050.0 | 402,576 |
| 1405/03/02 | 11,700.0 | 652,408 |
| 1405/02/30 | 11,360.0 | 1,323,186 |
| 1405/02/29 | 11,030.0 | 1,256,764 |
| 1405/02/28 | 10,840.0 | 0 |
| 1405/02/27 | 10,840.0 | 0 |
| 1405/02/26 | 10,840.0 | 0 |
| 1405/02/23 | 10,840.0 | 0 |
| 1405/02/22 | 10,840.0 | 0 |
| 1405/02/21 | 10,840.0 | 0 |
| 1405/02/20 | 10,840.0 | 0 |
| 1405/02/19 | 10,840.0 | 0 |
| 1405/02/16 | 10,840.0 | 0 |
| 1405/02/15 | 10,840.0 | 0 |
| 1405/02/14 | 10,840.0 | 0 |
| 1405/02/13 | 10,840.0 | 0 |
| 1405/02/12 | 10,840.0 | 0 |
| 1405/02/09 | 10,840.0 | 0 |
| 1405/02/08 | 10,840.0 | 0 |
| 1405/02/07 | 10,840.0 | 0 |
| 1405/02/06 | 10,840.0 | 0 |
| 1405/02/05 | 10,840.0 | 0 |
| 1405/02/02 | 10,840.0 | 0 |
| 1405/02/01 | 10,840.0 | 0 |
| 1405/01/31 | 10,840.0 | 0 |
| 1405/01/30 | 10,840.0 | 0 |
| 1405/01/29 | 10,840.0 | 0 |
| 1405/01/26 | 10,840.0 | 0 |
| 1405/01/24 | 10,840.0 | 0 |
| 1405/01/23 | 10,840.0 | 0 |
| 1405/01/22 | 10,840.0 | 0 |
| 1405/01/19 | 10,840.0 | 0 |
| 1405/01/18 | 10,840.0 | 0 |
| 1405/01/17 | 10,840.0 | 0 |
| 1405/01/16 | 10,840.0 | 0 |
| 1405/01/15 | 10,840.0 | 0 |
| 1405/01/11 | 10,840.0 | 0 |
| 1405/01/10 | 10,840.0 | 0 |
| 1405/01/09 | 10,840.0 | 0 |
| 1405/01/08 | 10,840.0 | 0 |
| 1405/01/05 | 10,840.0 | 0 |
| 1404/12/27 | 10,840.0 | 0 |
| 1404/12/26 | 10,840.0 | 0 |
| 1404/12/25 | 10,840.0 | 0 |
| 1404/12/24 | 10,840.0 | 0 |
| 1404/12/23 | 10,840.0 | 0 |
| 1404/12/19 | 10,840.0 | 0 |
| 1404/12/18 | 10,840.0 | 0 |
| 1404/12/17 | 10,840.0 | 0 |
| 1404/12/16 | 10,840.0 | 0 |
| 1404/12/13 | 10,840.0 | 0 |
| 1404/12/12 | 10,840.0 | 0 |
| 1404/12/11 | 10,840.0 | 0 |
| 1404/12/09 | 10,840.0 | 0 |
| 1404/12/06 | 10,840.0 | 372,166 |
| 1404/12/05 | 10,960.0 | 851,870 |
| 1404/12/04 | 11,240.0 | 480,483 |
| 1404/12/03 | 11,300.0 | 2,207,091 |
| 1404/12/02 | 11,620.0 | 400,099 |
| 1404/11/29 | 11,920.0 | 1,033,519 |
| 1404/11/28 | 12,240.0 | 124,412 |
| 1404/11/27 | 11,960.0 | 217,786 |
| 1404/11/26 | 11,900.0 | 221,654 |
| 1404/11/25 | 12,190.0 | 229,801 |
| 1404/11/21 | 12,310.0 | 193,866 |
| 1404/11/20 | 12,340.0 | 93,965 |
| 1404/11/19 | 12,360.0 | 396,055 |
| 1404/11/18 | 12,230.0 | 441,260 |
| 1404/11/14 | 11,970.0 | 1,978,227 |
| 1404/11/13 | 12,290.0 | 377,387 |
| 1404/11/12 | 12,440.0 | 410,086 |
| 1404/11/11 | 12,160.0 | 372,855 |
| 1404/11/08 | 12,170.0 | 805,890 |