خوش آمدید
تحلیل ریسک و بازده نماد قزوین (کارخانجات قند قزوین )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد قزوین
مشخصات نماد قزوین
IRO1GGAZ0005
گروه قند و شکر
| نسبت شارپ | 0.637 |
| آخرین نرخ | 11,570.0 |
| کمترین نرخ | 57.9 |
| بیشترین نرخ | 11,570.0 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1380/01/18 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 301.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد قزوین (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 11,570.0 | 0 |
| 1405/03/26 | 11,570.0 | 5,203,291 |
| 1405/03/25 | 11,440.0 | 613,542 |
| 1405/03/24 | 11,110.0 | 322,708 |
| 1405/03/23 | 10,790.0 | 955,706 |
| 1405/03/20 | 10,480.0 | 2,267,855 |
| 1405/03/19 | 10,180.0 | 728,668 |
| 1405/03/18 | 9,920.0 | 4,827,977 |
| 1405/03/17 | 10,220.0 | 1,780,459 |
| 1405/03/16 | 9,950.0 | 1,786,791 |
| 1405/03/13 | 9,980.0 | 5,731,310 |
| 1405/03/12 | 9,720.0 | 4,738,557 |
| 1405/03/11 | 9,480.0 | 5,425,924 |
| 1405/03/10 | 9,210.0 | 2,325,733 |
| 1405/03/09 | 8,950.0 | 865,347 |
| 1405/03/05 | 8,690.0 | 3,641,898 |
| 1405/03/04 | 8,440.0 | 748,080 |
| 1405/03/03 | 8,200.0 | 1,397,773 |
| 1405/03/02 | 7,970.0 | 1,066,350 |
| 1405/02/30 | 7,740.0 | 27,036 |
| 1405/02/29 | 7,520.0 | 19,699,153 |
| 1405/02/28 | 7,290.0 | 0 |
| 1405/02/27 | 7,290.0 | 0 |
| 1405/02/26 | 7,290.0 | 0 |
| 1405/02/23 | 7,290.0 | 0 |
| 1405/02/22 | 7,290.0 | 0 |
| 1405/02/21 | 7,290.0 | 0 |
| 1405/02/20 | 7,290.0 | 0 |
| 1405/02/19 | 7,290.0 | 0 |
| 1405/02/16 | 7,290.0 | 0 |
| 1405/02/15 | 7,290.0 | 0 |
| 1405/02/14 | 7,290.0 | 0 |
| 1405/02/13 | 7,290.0 | 0 |
| 1405/02/12 | 7,290.0 | 0 |
| 1405/02/09 | 7,290.0 | 0 |
| 1405/02/08 | 7,290.0 | 0 |
| 1405/02/07 | 7,290.0 | 0 |
| 1405/02/06 | 7,290.0 | 0 |
| 1405/02/05 | 7,290.0 | 0 |
| 1405/02/02 | 7,290.0 | 0 |
| 1405/02/01 | 7,290.0 | 0 |
| 1405/01/31 | 7,290.0 | 0 |
| 1405/01/30 | 7,290.0 | 0 |
| 1405/01/29 | 7,290.0 | 0 |
| 1405/01/26 | 7,290.0 | 0 |
| 1405/01/24 | 7,290.0 | 0 |
| 1405/01/23 | 7,290.0 | 0 |
| 1405/01/22 | 7,290.0 | 0 |
| 1405/01/19 | 7,290.0 | 0 |
| 1405/01/18 | 7,290.0 | 0 |
| 1405/01/17 | 7,290.0 | 0 |
| 1405/01/16 | 7,290.0 | 0 |
| 1405/01/15 | 7,290.0 | 0 |
| 1405/01/11 | 7,290.0 | 0 |
| 1405/01/10 | 7,290.0 | 0 |
| 1405/01/09 | 7,290.0 | 0 |
| 1405/01/08 | 7,290.0 | 0 |
| 1405/01/05 | 7,290.0 | 0 |
| 1404/12/27 | 7,290.0 | 0 |
| 1404/12/26 | 7,290.0 | 0 |
| 1404/12/25 | 7,290.0 | 0 |
| 1404/12/24 | 7,290.0 | 0 |
| 1404/12/23 | 7,290.0 | 0 |
| 1404/12/19 | 7,290.0 | 0 |
| 1404/12/18 | 7,290.0 | 0 |
| 1404/12/17 | 7,290.0 | 0 |
| 1404/12/16 | 7,290.0 | 0 |
| 1404/12/13 | 7,290.0 | 0 |
| 1404/12/12 | 7,290.0 | 0 |
| 1404/12/11 | 7,290.0 | 0 |
| 1404/12/09 | 7,290.0 | 0 |
| 1404/12/06 | 7,290.0 | 1,001,017 |
| 1404/12/05 | 7,460.0 | 2,413,492 |
| 1404/12/04 | 7,610.0 | 603,144 |
| 1404/12/03 | 7,710.0 | 1,204,846 |
| 1404/12/02 | 7,840.0 | 542,479 |
| 1404/11/29 | 8,000.0 | 185,988 |
| 1404/11/28 | 8,000.0 | 1,153,368 |
| 1404/11/27 | 8,170.0 | 169,004 |
| 1404/11/26 | 8,180.0 | 705,729 |
| 1404/11/25 | 8,330.0 | 578,745 |
| 1404/11/21 | 8,340.0 | 224,555 |
| 1404/11/20 | 8,260.0 | 503,873 |
| 1404/11/19 | 8,360.0 | 2,138,647 |
| 1404/11/18 | 8,320.0 | 643,227 |
| 1404/11/14 | 8,090.0 | 317,247 |
| 1404/11/13 | 7,970.0 | 293,541 |
| 1404/11/12 | 7,850.0 | 1,090,342 |
| 1404/11/11 | 7,700.0 | 693,009 |
| 1404/11/08 | 7,820.0 | 514,918 |