خوش آمدید
تحلیل ریسک و بازده نماد قثابت (قند ثابت خراسان )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد قثابت
مشخصات نماد قثابت
IRO1GSBE0005
گروه قند و شکر
| نسبت شارپ | 0.717 |
| آخرین نرخ | 3,368.0 |
| کمترین نرخ | 6.8 |
| بیشترین نرخ | 11,938.6 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1380/01/18 |
| سابقه ریزش | %71.8 |
| دوره (ماه) | 301.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد قثابت (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 3,368.0 | 47,024,261 |
| 1405/03/26 | 3,290.0 | 60,116,386 |
| 1405/03/25 | 3,195.0 | 10,512,072 |
| 1405/03/24 | 3,102.0 | 16,822,769 |
| 1405/03/23 | 3,012.0 | 24,228,922 |
| 1405/03/20 | 2,925.0 | 0 |
| 1405/03/19 | 2,925.0 | 16,401 |
| 1405/03/18 | 2,840.0 | 262,742,656 |
| 1405/03/17 | 2,762.0 | 20,512,840 |
| 1405/03/16 | 2,682.0 | 15,906,754 |
| 1405/03/13 | 2,604.0 | 39,007,793 |
| 1405/03/12 | 2,529.0 | 55,255,339 |
| 1405/03/11 | 2,457.0 | 49,465,259 |
| 1405/03/10 | 2,386.0 | 4,501,471 |
| 1405/03/09 | 2,317.0 | 3,682,971 |
| 1405/03/05 | 2,250.0 | 14,648,381 |
| 1405/03/04 | 2,185.0 | 7,557,423 |
| 1405/03/03 | 2,122.0 | 9,252,487 |
| 1405/03/02 | 2,061.0 | 6,481,542 |
| 1405/02/30 | 2,001.0 | 17,949,102 |
| 1405/02/29 | 1,943.0 | 20,667,257 |
| 1405/02/28 | 1,887.0 | 0 |
| 1405/02/27 | 1,887.0 | 0 |
| 1405/02/26 | 1,887.0 | 0 |
| 1405/02/23 | 1,887.0 | 0 |
| 1405/02/22 | 1,887.0 | 0 |
| 1405/02/21 | 1,887.0 | 0 |
| 1405/02/20 | 1,887.0 | 0 |
| 1405/02/19 | 1,887.0 | 0 |
| 1405/02/16 | 1,887.0 | 0 |
| 1405/02/15 | 1,887.0 | 0 |
| 1405/02/14 | 1,887.0 | 0 |
| 1405/02/13 | 1,887.0 | 0 |
| 1405/02/12 | 1,887.0 | 0 |
| 1405/02/09 | 1,887.0 | 0 |
| 1405/02/08 | 1,887.0 | 0 |
| 1405/02/07 | 1,887.0 | 0 |
| 1405/02/06 | 1,887.0 | 0 |
| 1405/02/05 | 1,887.0 | 0 |
| 1405/02/02 | 1,887.0 | 0 |
| 1405/02/01 | 1,887.0 | 0 |
| 1405/01/31 | 1,887.0 | 0 |
| 1405/01/30 | 1,887.0 | 0 |
| 1405/01/29 | 1,887.0 | 0 |
| 1405/01/26 | 1,887.0 | 0 |
| 1405/01/24 | 1,887.0 | 0 |
| 1405/01/23 | 1,887.0 | 0 |
| 1405/01/22 | 1,887.0 | 0 |
| 1405/01/19 | 1,887.0 | 0 |
| 1405/01/18 | 1,887.0 | 0 |
| 1405/01/17 | 1,887.0 | 0 |
| 1405/01/16 | 1,887.0 | 0 |
| 1405/01/15 | 1,887.0 | 0 |
| 1405/01/11 | 1,887.0 | 0 |
| 1405/01/10 | 1,887.0 | 0 |
| 1405/01/09 | 1,887.0 | 0 |
| 1405/01/08 | 1,887.0 | 0 |
| 1405/01/05 | 1,887.0 | 0 |
| 1404/12/27 | 1,887.0 | 0 |
| 1404/12/26 | 1,887.0 | 0 |
| 1404/12/25 | 1,887.0 | 0 |
| 1404/12/24 | 1,887.0 | 0 |
| 1404/12/23 | 1,887.0 | 0 |
| 1404/12/19 | 1,887.0 | 0 |
| 1404/12/18 | 1,887.0 | 0 |
| 1404/12/17 | 1,887.0 | 0 |
| 1404/12/16 | 1,887.0 | 0 |
| 1404/12/13 | 1,887.0 | 0 |
| 1404/12/12 | 1,887.0 | 0 |
| 1404/12/11 | 1,887.0 | 0 |
| 1404/12/09 | 1,887.0 | 0 |
| 1404/12/06 | 1,887.0 | 5,114,037 |
| 1404/12/05 | 1,853.0 | 5,721,339 |
| 1404/12/04 | 1,855.0 | 11,438,195 |
| 1404/12/03 | 1,806.0 | 8,826,451 |
| 1404/12/02 | 1,841.0 | 19,506,464 |
| 1404/11/29 | 1,892.0 | 16,570,144 |
| 1404/11/28 | 1,934.0 | 18,149,735 |
| 1404/11/27 | 1,883.0 | 10,452,177 |
| 1404/11/26 | 1,863.0 | 19,275,065 |
| 1404/11/25 | 1,905.0 | 13,152,612 |
| 1404/11/21 | 1,867.0 | 8,907,280 |
| 1404/11/20 | 1,901.0 | 6,242,203 |
| 1404/11/19 | 1,959.0 | 27,165,260 |
| 1404/11/18 | 2,008.0 | 15,245,077 |
| 1404/11/14 | 1,952.0 | 31,826,989 |
| 1404/11/13 | 2,008.0 | 17,653,513 |
| 1404/11/12 | 1,990.0 | 36,193,715 |
| 1404/11/11 | 2,049.0 | 34,162,146 |
| 1404/11/08 | 2,112.0 | 2,489,461 |