خوش آمدید
تحلیل ریسک و بازده نماد قاسم (قاسم ایران)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد قاسم
مشخصات نماد قاسم
IRO3GASZ0009
گروه خرده فروشی موادغذایی در فروشگاههای تخصصی
| نسبت شارپ | 0.406 |
| آخرین نرخ | 2,207.0 |
| کمترین نرخ | 40.5 |
| بیشترین نرخ | 8,938.0 |
| بروز رسانی | 1405/03/26 |
| تاریخ عرضه | 1393/06/24 |
| سابقه ریزش | %75.3 |
| دوره (ماه) | 140.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد قاسم (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/26 | 2,207.0 | 373,531,482 |
| 1405/03/25 | 2,189.0 | 29,463,035 |
| 1405/03/24 | 2,126.0 | 70,532,331 |
| 1405/03/23 | 2,065.0 | 14,605,799 |
| 1405/03/20 | 2,005.0 | 39,973,355 |
| 1405/03/19 | 1,947.0 | 27,264,902 |
| 1405/03/18 | 1,891.0 | 405,524,910 |
| 1405/03/17 | 1,927.0 | 33,365,726 |
| 1405/03/16 | 1,871.0 | 46,500,748 |
| 1405/03/13 | 1,817.0 | 53,857,935 |
| 1405/03/12 | 1,765.0 | 49,164,497 |
| 1405/03/11 | 1,714.0 | 400,087,574 |
| 1405/03/10 | 1,665.0 | 54,444,240 |
| 1405/03/09 | 1,617.0 | 37,814,055 |
| 1405/03/05 | 1,570.0 | 179,269,427 |
| 1405/03/04 | 1,525.0 | 677,483,444 |
| 1405/03/03 | 1,240.0 | 0 |
| 1405/03/02 | 1,240.0 | 0 |
| 1405/02/30 | 1,240.0 | 350,325,851 |
| 1405/02/29 | 1,031.5 | 0 |
| 1405/02/28 | 1,031.5 | 0 |
| 1405/02/27 | 1,031.5 | 0 |
| 1405/02/26 | 1,031.5 | 0 |
| 1405/02/23 | 1,031.5 | 0 |
| 1405/02/22 | 1,031.5 | 0 |
| 1405/02/21 | 1,031.5 | 0 |
| 1405/02/20 | 1,031.5 | 0 |
| 1405/02/19 | 1,031.5 | 0 |
| 1405/02/16 | 1,031.5 | 0 |
| 1405/02/15 | 1,031.5 | 0 |
| 1405/02/14 | 1,031.5 | 0 |
| 1405/02/13 | 1,031.5 | 0 |
| 1405/02/12 | 1,031.5 | 0 |
| 1405/02/09 | 1,031.5 | 0 |
| 1405/02/08 | 1,031.5 | 0 |
| 1405/02/07 | 1,031.5 | 0 |
| 1405/02/06 | 1,031.5 | 0 |
| 1405/02/05 | 1,031.5 | 0 |
| 1405/02/02 | 1,031.5 | 0 |
| 1405/02/01 | 1,031.5 | 0 |
| 1405/01/31 | 1,031.5 | 0 |
| 1405/01/30 | 1,031.5 | 0 |
| 1405/01/29 | 1,031.5 | 0 |
| 1405/01/26 | 1,031.5 | 0 |
| 1405/01/24 | 1,031.5 | 0 |
| 1405/01/23 | 1,031.5 | 0 |
| 1405/01/22 | 1,031.5 | 0 |
| 1405/01/19 | 1,031.5 | 0 |
| 1405/01/18 | 1,031.5 | 0 |
| 1405/01/17 | 1,031.5 | 0 |
| 1405/01/16 | 1,031.5 | 0 |
| 1405/01/11 | 1,031.5 | 0 |
| 1405/01/10 | 1,031.5 | 0 |
| 1405/01/09 | 1,031.5 | 0 |
| 1405/01/08 | 1,031.5 | 0 |
| 1405/01/05 | 1,031.5 | 0 |
| 1404/12/27 | 1,031.5 | 0 |
| 1404/12/26 | 1,031.5 | 0 |
| 1404/12/25 | 1,031.5 | 0 |
| 1404/12/24 | 1,031.5 | 0 |
| 1404/12/23 | 1,031.5 | 0 |
| 1404/12/19 | 1,031.5 | 0 |
| 1404/12/18 | 1,031.5 | 0 |
| 1404/12/17 | 1,031.5 | 0 |
| 1404/12/16 | 1,031.5 | 0 |
| 1404/12/13 | 1,031.5 | 0 |
| 1404/12/12 | 1,031.5 | 0 |
| 1404/12/11 | 1,031.5 | 0 |
| 1404/12/09 | 1,123.0 | 0 |
| 1404/12/06 | 1,123.0 | 1,696,246 |
| 1404/12/05 | 1,104.6 | 7,929,861 |
| 1404/12/04 | 1,116.2 | 8,970,529 |
| 1404/12/03 | 1,086.7 | 12,618,435 |
| 1404/12/02 | 1,120.1 | 579,157 |
| 1404/11/29 | 1,154.7 | 3,512,445 |
| 1404/11/28 | 1,143.6 | 2,351,615 |
| 1404/11/27 | 4,667.0 | 4,757,381 |
| 1404/11/26 | 4,737.0 | 13,007,221 |
| 1404/11/25 | 4,825.0 | 11,266,489 |
| 1404/11/21 | 4,902.0 | 23,363,116 |
| 1404/11/20 | 4,926.0 | 8,976,103 |
| 1404/11/19 | 5,042.0 | 22,117,512 |
| 1404/11/18 | 5,057.0 | 4,988,589 |
| 1404/11/14 | 4,910.0 | 20,914,213 |
| 1404/11/13 | 4,970.0 | 15,767,359 |
| 1404/11/12 | 4,940.0 | 27,791,010 |
| 1404/11/11 | 4,990.0 | 14,392,856 |
| 1404/11/08 | 5,010.0 | 24,036,401 |
| 1404/11/07 | 4,870.0 | 108,485,586 |
| 1404/11/06 | 4,850.0 | 2,701,090 |