خوش آمدید
تحلیل ریسک و بازده نماد فیروزا (صندوق ارمغان فیروزه آسیا-ثابت)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد فیروزا
مشخصات نماد فیروزا
IRT1FIRO0007
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 5.361 |
| آخرین نرخ | 82,469.0 |
| کمترین نرخ | 10,070.9 |
| بیشترین نرخ | 82,469.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1396/10/03 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 101.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فیروزا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 82,469.0 | 154,077,315 |
| 1405/03/09 | 82,363.0 | 287,929,975 |
| 1405/03/05 | 82,250.0 | 349,283,396 |
| 1405/03/04 | 82,049.0 | 355,090,931 |
| 1405/03/03 | 81,944.0 | 184,458,005 |
| 1405/03/02 | 81,839.0 | 380,567,623 |
| 1405/02/30 | 81,735.0 | 217,274,163 |
| 1405/02/29 | 81,631.0 | 268,208,100 |
| 1405/02/28 | 81,527.0 | 188,856,063 |
| 1405/02/27 | 81,423.0 | 216,461,520 |
| 1405/02/26 | 81,319.0 | 257,996,392 |
| 1405/02/23 | 81,215.0 | 235,345,775 |
| 1405/02/22 | 81,112.0 | 470,024,384 |
| 1405/02/21 | 81,008.0 | 195,395,886 |
| 1405/02/20 | 80,904.0 | 156,379,742 |
| 1405/02/19 | 80,801.0 | 443,268,369 |
| 1405/02/16 | 80,698.0 | 344,483,478 |
| 1405/02/15 | 80,595.0 | 284,008,549 |
| 1405/02/14 | 80,492.0 | 201,487,427 |
| 1405/02/13 | 80,390.0 | 240,362,854 |
| 1405/02/12 | 80,287.0 | 443,089,233 |
| 1405/02/09 | 80,184.0 | 228,112,331 |
| 1405/02/08 | 80,082.0 | 296,734,424 |
| 1405/02/07 | 79,980.0 | 203,853,012 |
| 1405/02/06 | 79,879.0 | 149,969,136 |
| 1405/02/05 | 79,784.0 | 98,297,996 |
| 1405/02/02 | 79,685.0 | 123,195,878 |
| 1405/02/01 | 79,574.0 | 121,162,935 |
| 1405/01/31 | 79,486.0 | 140,969,547 |
| 1405/01/30 | 79,390.0 | 139,712,706 |
| 1405/01/29 | 79,269.0 | 130,069,071 |
| 1405/01/26 | 79,168.0 | 205,559,908 |
| 1405/01/24 | 79,000.0 | 137,857,404 |
| 1405/01/23 | 78,865.0 | 117,124,993 |
| 1405/01/22 | 78,765.0 | 118,619,226 |
| 1405/01/19 | 78,665.0 | 159,179,169 |
| 1405/01/18 | 78,563.0 | 155,794,360 |
| 1405/01/17 | 78,463.0 | 76,724,740 |
| 1405/01/16 | 78,363.0 | 166,822,665 |
| 1405/01/15 | 78,263.0 | 119,155,165 |
| 1405/01/11 | 78,171.0 | 164,673,290 |
| 1405/01/10 | 77,963.0 | 105,964,950 |
| 1405/01/09 | 77,807.0 | 122,499,533 |
| 1405/01/08 | 77,651.0 | 114,759,165 |
| 1405/01/05 | 77,497.0 | 166,177,006 |
| 1404/12/27 | 77,395.0 | 145,316,923 |
| 1404/12/26 | 76,852.0 | 390,445,498 |
| 1404/12/25 | 76,698.0 | 201,621,720 |
| 1404/12/24 | 76,545.0 | 234,852,214 |
| 1404/12/23 | 76,392.0 | 110,575,055 |
| 1404/12/19 | 76,239.0 | 99,535,463 |
| 1404/12/18 | 76,012.0 | 167,602,076 |
| 1404/12/17 | 75,859.0 | 278,073,536 |
| 1404/12/16 | 75,707.0 | 0 |
| 1404/12/13 | 75,707.0 | 0 |
| 1404/12/12 | 75,707.0 | 0 |
| 1404/12/11 | 75,707.0 | 0 |
| 1404/12/09 | 75,707.0 | 0 |
| 1404/12/06 | 75,707.0 | 260,016,930 |
| 1404/12/05 | 75,611.0 | 316,222,982 |
| 1404/12/04 | 75,514.0 | 169,368,640 |
| 1404/12/03 | 75,418.0 | 269,853,057 |
| 1404/12/02 | 75,321.0 | 316,615,679 |
| 1404/11/29 | 75,225.0 | 183,591,146 |
| 1404/11/28 | 75,130.0 | 116,719,711 |
| 1404/11/27 | 75,039.0 | 130,920,211 |
| 1404/11/26 | 74,948.0 | 114,798,771 |
| 1404/11/25 | 74,850.0 | 178,222,820 |
| 1404/11/21 | 74,760.0 | 190,158,372 |
| 1404/11/20 | 74,585.0 | 199,937,827 |
| 1404/11/19 | 74,497.0 | 126,841,704 |
| 1404/11/18 | 74,410.0 | 203,409,790 |
| 1404/11/14 | 74,310.0 | 197,588,547 |
| 1404/11/13 | 74,141.0 | 202,541,055 |
| 1404/11/12 | 74,054.0 | 218,375,618 |
| 1404/11/11 | 73,967.0 | 217,151,960 |
| 1404/11/08 | 73,880.0 | 246,962,180 |
| 1404/11/07 | 73,787.0 | 203,847,965 |
| 1404/11/06 | 73,700.0 | 159,205,566 |
| 1404/11/05 | 73,614.0 | 179,929,538 |
| 1404/11/04 | 73,527.0 | 152,309,631 |
| 1404/11/01 | 73,441.0 | 216,252,416 |
| 1404/10/30 | 73,348.0 | 214,967,466 |
| 1404/10/29 | 73,262.0 | 272,774,082 |
| 1404/10/28 | 73,176.0 | 215,937,792 |
| 1404/10/24 | 73,090.0 | 280,702,529 |
| 1404/10/23 | 72,911.0 | 187,094,190 |
| 1404/10/22 | 72,826.0 | 181,758,475 |
| 1404/10/21 | 72,740.0 | 250,772,260 |
| 1404/10/20 | 72,655.0 | 278,978,044 |