خوش آمدید
تحلیل ریسک و بازده نماد فیروزا (صندوق ارمغان فیروزه آسیا-ثابت)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد فیروزا
مشخصات نماد فیروزا
IRT1FIRO0007
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 5.294 |
| آخرین نرخ | 79,000.0 |
| کمترین نرخ | 10,070.9 |
| بیشترین نرخ | 79,000.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1396/10/03 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 99.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فیروزا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 79,000.0 | 137,857,404 |
| 1405/01/23 | 78,865.0 | 117,124,993 |
| 1405/01/22 | 78,765.0 | 118,619,226 |
| 1405/01/19 | 78,665.0 | 159,179,169 |
| 1405/01/18 | 78,563.0 | 155,794,360 |
| 1405/01/17 | 78,463.0 | 76,724,740 |
| 1405/01/16 | 78,363.0 | 166,822,665 |
| 1405/01/15 | 78,263.0 | 119,155,165 |
| 1405/01/11 | 78,171.0 | 164,673,290 |
| 1405/01/10 | 77,963.0 | 105,964,950 |
| 1405/01/09 | 77,807.0 | 122,499,533 |
| 1405/01/08 | 77,651.0 | 114,759,165 |
| 1405/01/05 | 77,497.0 | 166,177,006 |
| 1404/12/27 | 77,395.0 | 145,316,923 |
| 1404/12/26 | 76,852.0 | 390,445,498 |
| 1404/12/25 | 76,698.0 | 201,621,720 |
| 1404/12/24 | 76,545.0 | 234,852,214 |
| 1404/12/23 | 76,392.0 | 110,575,055 |
| 1404/12/19 | 76,239.0 | 99,535,463 |
| 1404/12/18 | 76,012.0 | 167,602,076 |
| 1404/12/17 | 75,859.0 | 278,073,536 |
| 1404/12/16 | 75,707.0 | 0 |
| 1404/12/13 | 75,707.0 | 0 |
| 1404/12/12 | 75,707.0 | 0 |
| 1404/12/11 | 75,707.0 | 0 |
| 1404/12/09 | 75,707.0 | 0 |
| 1404/12/06 | 75,707.0 | 260,016,930 |
| 1404/12/05 | 75,611.0 | 316,222,982 |
| 1404/12/04 | 75,514.0 | 169,368,640 |
| 1404/12/03 | 75,418.0 | 269,853,057 |
| 1404/12/02 | 75,321.0 | 316,615,679 |
| 1404/11/29 | 75,225.0 | 183,591,146 |
| 1404/11/28 | 75,130.0 | 116,719,711 |
| 1404/11/27 | 75,039.0 | 130,920,211 |
| 1404/11/26 | 74,948.0 | 114,798,771 |
| 1404/11/25 | 74,850.0 | 178,222,820 |
| 1404/11/21 | 74,760.0 | 190,158,372 |
| 1404/11/20 | 74,585.0 | 199,937,827 |
| 1404/11/19 | 74,497.0 | 126,841,704 |
| 1404/11/18 | 74,410.0 | 203,409,790 |
| 1404/11/14 | 74,310.0 | 197,588,547 |
| 1404/11/13 | 74,141.0 | 202,541,055 |
| 1404/11/12 | 74,054.0 | 218,375,618 |
| 1404/11/11 | 73,967.0 | 217,151,960 |
| 1404/11/08 | 73,880.0 | 246,962,180 |
| 1404/11/07 | 73,787.0 | 203,847,965 |
| 1404/11/06 | 73,700.0 | 159,205,566 |
| 1404/11/05 | 73,614.0 | 179,929,538 |
| 1404/11/04 | 73,527.0 | 152,309,631 |
| 1404/11/01 | 73,441.0 | 216,252,416 |
| 1404/10/30 | 73,348.0 | 214,967,466 |
| 1404/10/29 | 73,262.0 | 272,774,082 |
| 1404/10/28 | 73,176.0 | 215,937,792 |
| 1404/10/24 | 73,090.0 | 280,702,529 |
| 1404/10/23 | 72,911.0 | 187,094,190 |
| 1404/10/22 | 72,826.0 | 181,758,475 |
| 1404/10/21 | 72,740.0 | 250,772,260 |
| 1404/10/20 | 72,655.0 | 278,978,044 |
| 1404/10/17 | 72,570.0 | 224,136,882 |
| 1404/10/16 | 72,477.0 | 294,944,921 |
| 1404/10/15 | 72,392.0 | 191,996,233 |
| 1404/10/14 | 72,307.0 | 178,104,109 |
| 1404/10/10 | 72,210.0 | 305,015,491 |
| 1404/10/09 | 72,046.0 | 326,081,785 |
| 1404/10/08 | 71,962.0 | 191,626,348 |
| 1404/10/07 | 71,877.0 | 255,829,780 |
| 1404/10/06 | 71,793.0 | 219,630,273 |
| 1404/10/03 | 71,708.0 | 191,729,696 |
| 1404/10/02 | 71,617.0 | 182,398,681 |
| 1404/10/01 | 71,534.0 | 148,955,955 |
| 1404/09/30 | 71,451.0 | 150,096,248 |
| 1404/09/29 | 71,368.0 | 240,680,536 |
| 1404/09/26 | 71,286.0 | 217,289,173 |
| 1404/09/25 | 71,195.0 | 206,207,378 |
| 1404/09/24 | 71,113.0 | 161,509,210 |
| 1404/09/23 | 71,030.0 | 146,754,979 |
| 1404/09/22 | 70,948.0 | 254,407,302 |
| 1404/09/19 | 70,866.0 | 237,660,210 |
| 1404/09/18 | 70,776.0 | 242,415,939 |
| 1404/09/17 | 70,694.0 | 158,284,120 |
| 1404/09/16 | 70,612.0 | 190,412,140 |
| 1404/09/15 | 70,530.0 | 169,233,047 |
| 1404/09/12 | 70,448.0 | 175,050,773 |
| 1404/09/11 | 70,359.0 | 157,123,238 |
| 1404/09/10 | 70,277.0 | 168,190,286 |
| 1404/09/09 | 70,195.0 | 110,017,785 |
| 1404/09/08 | 70,114.0 | 163,255,184 |
| 1404/09/05 | 70,033.0 | 133,113,919 |
| 1404/09/04 | 69,944.0 | 147,023,375 |
| 1404/09/02 | 69,850.0 | 191,217,333 |