خوش آمدید
تحلیل ریسک و بازده نماد فگستر (گسترش صنایع روی ایرانیان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد فگستر
مشخصات نماد فگستر
IRO3IZIZ0000
گروه فلزات اساسی
| نسبت شارپ | 0.555 |
| آخرین نرخ | 3,876.0 |
| کمترین نرخ | 250.2 |
| بیشترین نرخ | 6,013.3 |
| بروز رسانی | 1405/03/26 |
| تاریخ عرضه | 1399/10/03 |
| سابقه ریزش | %35.5 |
| دوره (ماه) | 65.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فگستر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/26 | 3,876.0 | 181,664 |
| 1405/03/25 | 3,764.0 | 0 |
| 1405/03/24 | 3,764.0 | 0 |
| 1405/03/23 | 3,764.0 | 0 |
| 1405/03/20 | 3,764.0 | 2,917,557 |
| 1405/03/19 | 3,655.0 | 1,736,994 |
| 1405/03/18 | 3,549.0 | 75,426,657 |
| 1405/03/17 | 3,446.0 | 10,339,031 |
| 1405/03/16 | 3,346.0 | 40,288,761 |
| 1405/03/13 | 3,249.0 | 18,206,648 |
| 1405/03/12 | 3,155.0 | 17,167,052 |
| 1405/03/11 | 3,064.0 | 18,956,971 |
| 1405/03/10 | 2,975.0 | 35,067,973 |
| 1405/03/09 | 2,889.0 | 27,391,713 |
| 1405/03/05 | 2,805.0 | 21,327,785 |
| 1405/03/04 | 2,724.0 | 6,596,158 |
| 1405/03/03 | 2,645.0 | 11,864,910 |
| 1405/03/02 | 2,568.0 | 21,640,072 |
| 1405/02/30 | 2,494.0 | 0 |
| 1405/02/29 | 2,494.0 | 0 |
| 1405/02/28 | 2,494.0 | 0 |
| 1405/02/27 | 2,494.0 | 0 |
| 1405/02/26 | 2,494.0 | 0 |
| 1405/02/23 | 2,494.0 | 0 |
| 1405/02/22 | 2,494.0 | 0 |
| 1405/02/21 | 2,494.0 | 0 |
| 1405/02/20 | 2,494.0 | 0 |
| 1405/02/19 | 2,494.0 | 0 |
| 1405/02/16 | 2,494.0 | 0 |
| 1405/02/15 | 2,494.0 | 0 |
| 1405/02/14 | 2,494.0 | 0 |
| 1405/02/13 | 2,494.0 | 0 |
| 1405/02/12 | 2,494.0 | 0 |
| 1405/02/09 | 2,494.0 | 0 |
| 1405/02/08 | 2,494.0 | 0 |
| 1405/02/07 | 2,494.0 | 0 |
| 1405/02/06 | 2,494.0 | 0 |
| 1405/02/05 | 2,494.0 | 0 |
| 1405/02/02 | 2,494.0 | 0 |
| 1405/02/01 | 2,494.0 | 0 |
| 1405/01/31 | 2,494.0 | 0 |
| 1405/01/30 | 2,494.0 | 0 |
| 1405/01/29 | 2,494.0 | 0 |
| 1405/01/26 | 2,494.0 | 0 |
| 1405/01/24 | 2,494.0 | 0 |
| 1405/01/23 | 2,494.0 | 0 |
| 1405/01/22 | 2,494.0 | 0 |
| 1405/01/19 | 2,494.0 | 0 |
| 1405/01/18 | 2,494.0 | 0 |
| 1405/01/17 | 2,494.0 | 0 |
| 1405/01/16 | 2,494.0 | 0 |
| 1405/01/11 | 2,494.0 | 0 |
| 1405/01/10 | 2,494.0 | 0 |
| 1405/01/09 | 2,494.0 | 0 |
| 1405/01/08 | 2,494.0 | 0 |
| 1405/01/05 | 2,494.0 | 0 |
| 1404/12/27 | 2,494.0 | 0 |
| 1404/12/26 | 2,494.0 | 0 |
| 1404/12/25 | 2,494.0 | 0 |
| 1404/12/24 | 2,494.0 | 0 |
| 1404/12/23 | 2,494.0 | 0 |
| 1404/12/19 | 2,494.0 | 0 |
| 1404/12/18 | 2,494.0 | 0 |
| 1404/12/17 | 2,494.0 | 0 |
| 1404/12/16 | 2,494.0 | 0 |
| 1404/12/13 | 2,494.0 | 0 |
| 1404/12/12 | 2,494.0 | 0 |
| 1404/12/11 | 2,494.0 | 0 |
| 1404/12/09 | 4,540.0 | 0 |
| 1404/12/06 | 4,540.0 | 6,726,254 |
| 1404/12/05 | 4,650.0 | 10,216,594 |
| 1404/12/04 | 4,780.0 | 6,627,203 |
| 1404/12/03 | 4,840.0 | 236,035 |
| 1404/12/02 | 4,980.0 | 297,633 |
| 1404/11/29 | 5,130.0 | 1,943,442 |
| 1404/11/28 | 5,120.0 | 5,590,584 |
| 1404/11/27 | 4,990.0 | 6,165,712 |
| 1404/11/26 | 5,060.0 | 3,149,326 |
| 1404/11/25 | 5,210.0 | 5,001,386 |
| 1404/11/21 | 5,145.0 | 3,069,711 |
| 1404/11/20 | 5,096.0 | 6,439,719 |
| 1404/11/19 | 5,247.0 | 3,161,152 |
| 1404/11/18 | 5,150.0 | 3,073,073 |
| 1404/11/14 | 5,000.0 | 6,394,459 |
| 1404/11/13 | 5,090.0 | 10,870,656 |
| 1404/11/12 | 5,080.0 | 26,221,046 |
| 1404/11/11 | 5,220.0 | 8,072,585 |
| 1404/11/08 | 5,370.0 | 31,976,010 |
| 1404/11/07 | 5,280.0 | 27,227,194 |
| 1404/11/06 | 5,140.0 | 6,753,276 |