خوش آمدید
تحلیل ریسک و بازده نماد فماک (ماداکتو استیل کرد)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد فماک
مشخصات نماد فماک
IRO5MSCS0006
گروه فلزات اساسی
| نسبت شارپ | 0.613 |
| آخرین نرخ | 12,950.0 |
| کمترین نرخ | 455.9 |
| بیشترین نرخ | 29,980.0 |
| بروز رسانی | 1405/03/26 |
| تاریخ عرضه | 1396/11/14 |
| سابقه ریزش | %56.8 |
| دوره (ماه) | 100.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فماک (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/26 | 12,950.0 | 1,229,599 |
| 1405/03/25 | 13,200.0 | 1,021,703 |
| 1405/03/24 | 12,820.0 | 1,802,532 |
| 1405/03/23 | 12,450.0 | 1,071,224 |
| 1405/03/20 | 12,090.0 | 1,124,082 |
| 1405/03/19 | 11,990.0 | 1,917,033 |
| 1405/03/18 | 11,660.0 | 44,271 |
| 1405/03/17 | 12,020.0 | 1,679,538 |
| 1405/03/16 | 11,730.0 | 1,351,682 |
| 1405/03/13 | 11,760.0 | 1,268,939 |
| 1405/03/12 | 12,020.0 | 1,301,229 |
| 1405/03/11 | 11,980.0 | 4,187,039 |
| 1405/03/10 | 11,700.0 | 851,295 |
| 1405/03/09 | 11,360.0 | 1,229,679 |
| 1405/03/05 | 11,040.0 | 3,656,047 |
| 1405/03/04 | 10,820.0 | 6,931,712 |
| 1405/03/03 | 10,840.0 | 22,099,586 |
| 1405/03/02 | 10,530.0 | 2,621,439 |
| 1405/02/30 | 10,230.0 | 1,400,687 |
| 1405/02/29 | 10,240.0 | 452,655 |
| 1405/02/28 | 10,330.0 | 0 |
| 1405/02/27 | 10,330.0 | 0 |
| 1405/02/26 | 10,330.0 | 0 |
| 1405/02/23 | 10,330.0 | 0 |
| 1405/02/22 | 10,330.0 | 0 |
| 1405/02/21 | 10,330.0 | 0 |
| 1405/02/20 | 10,330.0 | 0 |
| 1405/02/19 | 10,330.0 | 0 |
| 1405/02/16 | 10,330.0 | 0 |
| 1405/02/15 | 10,330.0 | 0 |
| 1405/02/14 | 10,330.0 | 0 |
| 1405/02/13 | 10,330.0 | 0 |
| 1405/02/12 | 10,330.0 | 0 |
| 1405/02/09 | 10,330.0 | 0 |
| 1405/02/08 | 10,330.0 | 0 |
| 1405/02/07 | 10,330.0 | 0 |
| 1405/02/06 | 10,330.0 | 0 |
| 1405/02/05 | 10,330.0 | 0 |
| 1405/02/02 | 10,330.0 | 0 |
| 1405/02/01 | 10,330.0 | 0 |
| 1405/01/31 | 10,330.0 | 0 |
| 1405/01/30 | 10,330.0 | 0 |
| 1405/01/29 | 10,330.0 | 0 |
| 1405/01/26 | 10,330.0 | 0 |
| 1405/01/24 | 10,330.0 | 0 |
| 1405/01/23 | 10,330.0 | 0 |
| 1405/01/22 | 10,330.0 | 0 |
| 1405/01/19 | 10,330.0 | 0 |
| 1405/01/18 | 10,330.0 | 0 |
| 1405/01/17 | 10,330.0 | 0 |
| 1405/01/16 | 10,330.0 | 0 |
| 1405/01/11 | 10,330.0 | 0 |
| 1405/01/10 | 10,330.0 | 0 |
| 1405/01/09 | 10,330.0 | 0 |
| 1405/01/08 | 10,330.0 | 0 |
| 1405/01/05 | 10,330.0 | 0 |
| 1404/12/27 | 10,330.0 | 0 |
| 1404/12/26 | 10,330.0 | 0 |
| 1404/12/25 | 10,330.0 | 0 |
| 1404/12/24 | 10,330.0 | 0 |
| 1404/12/23 | 10,330.0 | 0 |
| 1404/12/19 | 10,330.0 | 0 |
| 1404/12/18 | 10,330.0 | 0 |
| 1404/12/17 | 10,330.0 | 0 |
| 1404/12/16 | 10,330.0 | 0 |
| 1404/12/13 | 10,330.0 | 0 |
| 1404/12/12 | 10,330.0 | 0 |
| 1404/12/11 | 10,330.0 | 0 |
| 1404/12/09 | 10,330.0 | 0 |
| 1404/12/06 | 10,330.0 | 793,981 |
| 1404/12/05 | 10,640.0 | 0 |
| 1404/12/04 | 10,640.0 | 146,183 |
| 1404/12/03 | 10,790.0 | 0 |
| 1404/12/02 | 10,790.0 | 0 |
| 1404/11/29 | 10,790.0 | 389,531 |
| 1404/11/28 | 10,960.0 | 551,379 |
| 1404/11/27 | 10,660.0 | 0 |
| 1404/11/26 | 10,660.0 | 0 |
| 1404/11/25 | 10,660.0 | 335,889 |
| 1404/11/21 | 10,390.0 | 382,060 |
| 1404/11/20 | 10,610.0 | 501,319 |
| 1404/11/19 | 10,920.0 | 2,425,241 |
| 1404/11/18 | 10,630.0 | 329,921 |
| 1404/11/14 | 10,330.0 | 1,486,339 |
| 1404/11/13 | 10,040.0 | 385,650 |
| 1404/11/12 | 9,750.0 | 439,275 |
| 1404/11/11 | 9,810.0 | 708,206 |
| 1404/11/08 | 10,080.0 | 1,445,083 |
| 1404/11/07 | 10,240.0 | 1,447,316 |
| 1404/11/06 | 10,530.0 | 889,670 |