خوش آمدید
تحلیل ریسک و بازده نماد فلزفارابی (صندوق س.بخشی فلز فارابی-ب)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد فلزفارابی
مشخصات نماد فلزفارابی
IRT3FMTF0008
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.371 |
| آخرین نرخ | 19,909.0 |
| کمترین نرخ | 8,947.0 |
| بیشترین نرخ | 23,567.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1402/07/01 |
| سابقه ریزش | %15.5 |
| دوره (ماه) | 30.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فلزفارابی (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 19,909.0 | 0 |
| 1405/01/23 | 19,909.0 | 0 |
| 1405/01/22 | 19,909.0 | 0 |
| 1405/01/19 | 19,909.0 | 0 |
| 1405/01/18 | 19,909.0 | 0 |
| 1405/01/17 | 19,909.0 | 0 |
| 1405/01/16 | 19,909.0 | 0 |
| 1405/01/11 | 19,909.0 | 0 |
| 1405/01/10 | 19,909.0 | 0 |
| 1405/01/09 | 19,909.0 | 0 |
| 1405/01/08 | 19,909.0 | 0 |
| 1405/01/05 | 19,909.0 | 0 |
| 1404/12/27 | 19,909.0 | 0 |
| 1404/12/26 | 19,909.0 | 0 |
| 1404/12/25 | 19,909.0 | 0 |
| 1404/12/24 | 19,909.0 | 0 |
| 1404/12/23 | 19,909.0 | 0 |
| 1404/12/19 | 19,909.0 | 0 |
| 1404/12/18 | 19,909.0 | 0 |
| 1404/12/17 | 19,909.0 | 0 |
| 1404/12/16 | 19,909.0 | 0 |
| 1404/12/13 | 19,909.0 | 0 |
| 1404/12/12 | 19,909.0 | 0 |
| 1404/12/11 | 19,909.0 | 0 |
| 1404/12/09 | 19,909.0 | 0 |
| 1404/12/06 | 19,909.0 | 23,953 |
| 1404/12/05 | 19,399.0 | 158,093 |
| 1404/12/04 | 19,383.0 | 290,778 |
| 1404/12/03 | 18,962.0 | 103,143 |
| 1404/12/02 | 19,230.0 | 986,671 |
| 1404/11/29 | 19,823.0 | 2,966,652 |
| 1404/11/28 | 20,180.0 | 85,535 |
| 1404/11/27 | 20,076.0 | 122,339 |
| 1404/11/26 | 20,361.0 | 277,139 |
| 1404/11/25 | 20,989.0 | 122,582 |
| 1404/11/21 | 21,217.0 | 95,897 |
| 1404/11/20 | 21,408.0 | 788,802 |
| 1404/11/19 | 22,021.0 | 579,036 |
| 1404/11/18 | 21,981.0 | 2,003,239 |
| 1404/11/14 | 21,341.0 | 668,137 |
| 1404/11/13 | 21,323.0 | 713,631 |
| 1404/11/12 | 20,886.0 | 883,636 |
| 1404/11/11 | 20,285.0 | 896,272 |
| 1404/11/08 | 20,609.0 | 4,323,759 |
| 1404/11/07 | 20,013.0 | 959,806 |
| 1404/11/06 | 20,579.0 | 632,431 |
| 1404/11/05 | 21,215.0 | 680,349 |
| 1404/11/04 | 21,870.0 | 1,050,238 |
| 1404/11/01 | 22,542.0 | 6,365,460 |
| 1404/10/30 | 22,925.0 | 2,247,534 |
| 1404/10/29 | 23,297.0 | 601,622 |
| 1404/10/28 | 23,157.0 | 685,349 |
| 1404/10/24 | 22,720.0 | 1,293,203 |
| 1404/10/23 | 23,421.0 | 944,557 |
| 1404/10/22 | 23,567.0 | 1,312,417 |
| 1404/10/21 | 22,886.0 | 640,660 |
| 1404/10/20 | 22,247.0 | 819,037 |
| 1404/10/17 | 22,569.0 | 6,249,264 |
| 1404/10/16 | 21,940.0 | 771,631 |
| 1404/10/15 | 21,301.0 | 1,191,532 |
| 1404/10/14 | 20,682.0 | 647,490 |
| 1404/10/10 | 20,414.0 | 1,867,852 |
| 1404/10/09 | 20,471.0 | 2,028,935 |
| 1404/10/08 | 20,640.0 | 957,244 |
| 1404/10/07 | 20,575.0 | 1,532,368 |
| 1404/10/06 | 20,018.0 | 931,873 |
| 1404/10/03 | 19,504.0 | 1,340,018 |
| 1404/10/02 | 18,944.0 | 308,228 |
| 1404/10/01 | 18,874.0 | 566,886 |
| 1404/09/30 | 19,111.0 | 303,125 |
| 1404/09/29 | 18,853.0 | 647,731 |
| 1404/09/26 | 18,306.0 | 315,843 |
| 1404/09/25 | 18,666.0 | 762,780 |
| 1404/09/24 | 18,494.0 | 420,850 |
| 1404/09/23 | 18,002.0 | 368,047 |
| 1404/09/22 | 17,951.0 | 573,208 |
| 1404/09/19 | 17,465.0 | 3,806,312 |
| 1404/09/18 | 17,656.0 | 252,320 |
| 1404/09/17 | 17,392.0 | 499,934 |
| 1404/09/16 | 17,409.0 | 2,156,356 |
| 1404/09/15 | 17,327.0 | 17,785,484 |
| 1404/09/12 | 17,114.0 | 96,325,622 |
| 1404/09/11 | 16,896.0 | 22,071,129 |
| 1404/09/10 | 16,650.0 | 393,312 |
| 1404/09/09 | 16,233.0 | 94,322 |
| 1404/09/08 | 16,167.0 | 99,366 |
| 1404/09/05 | 16,008.0 | 518,765 |
| 1404/09/04 | 16,049.0 | 812,559 |
| 1404/09/02 | 15,890.0 | 259,461 |
| 1404/09/01 | 15,740.0 | 6,518 |