خوش آمدید
تحلیل ریسک و بازده نماد فلزفارابی (صندوق س.بخشی فلز فارابی-ب)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد فلزفارابی
مشخصات نماد فلزفارابی
IRT3FMTF0008
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.431 |
| آخرین نرخ | 21,324.0 |
| کمترین نرخ | 8,947.0 |
| بیشترین نرخ | 23,567.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1402/07/01 |
| سابقه ریزش | %9.5 |
| دوره (ماه) | 32.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فلزفارابی (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 21,324.0 | 343,414 |
| 1405/03/09 | 20,703.0 | 413,125 |
| 1405/03/05 | 20,106.0 | 2,025,842 |
| 1405/03/04 | 19,688.0 | 3,448,457 |
| 1405/03/03 | 19,875.0 | 4,974,300 |
| 1405/03/02 | 19,297.0 | 131,341 |
| 1405/02/30 | 18,745.0 | 1,300,575 |
| 1405/02/29 | 19,312.0 | 2,555,335 |
| 1405/02/28 | 19,909.0 | 0 |
| 1405/02/27 | 19,909.0 | 0 |
| 1405/02/26 | 19,909.0 | 0 |
| 1405/02/23 | 19,909.0 | 0 |
| 1405/02/22 | 19,909.0 | 0 |
| 1405/02/21 | 19,909.0 | 0 |
| 1405/02/20 | 19,909.0 | 0 |
| 1405/02/19 | 19,909.0 | 0 |
| 1405/02/16 | 19,909.0 | 0 |
| 1405/02/15 | 19,909.0 | 0 |
| 1405/02/14 | 19,909.0 | 0 |
| 1405/02/13 | 19,909.0 | 0 |
| 1405/02/12 | 19,909.0 | 0 |
| 1405/02/09 | 19,909.0 | 0 |
| 1405/02/08 | 19,909.0 | 0 |
| 1405/02/07 | 19,909.0 | 0 |
| 1405/02/06 | 19,909.0 | 0 |
| 1405/02/05 | 19,909.0 | 0 |
| 1405/02/02 | 19,909.0 | 0 |
| 1405/02/01 | 19,909.0 | 0 |
| 1405/01/31 | 19,909.0 | 0 |
| 1405/01/30 | 19,909.0 | 0 |
| 1405/01/29 | 19,909.0 | 0 |
| 1405/01/26 | 19,909.0 | 0 |
| 1405/01/24 | 19,909.0 | 0 |
| 1405/01/23 | 19,909.0 | 0 |
| 1405/01/22 | 19,909.0 | 0 |
| 1405/01/19 | 19,909.0 | 0 |
| 1405/01/18 | 19,909.0 | 0 |
| 1405/01/17 | 19,909.0 | 0 |
| 1405/01/16 | 19,909.0 | 0 |
| 1405/01/11 | 19,909.0 | 0 |
| 1405/01/10 | 19,909.0 | 0 |
| 1405/01/09 | 19,909.0 | 0 |
| 1405/01/08 | 19,909.0 | 0 |
| 1405/01/05 | 19,909.0 | 0 |
| 1404/12/27 | 19,909.0 | 0 |
| 1404/12/26 | 19,909.0 | 0 |
| 1404/12/25 | 19,909.0 | 0 |
| 1404/12/24 | 19,909.0 | 0 |
| 1404/12/23 | 19,909.0 | 0 |
| 1404/12/19 | 19,909.0 | 0 |
| 1404/12/18 | 19,909.0 | 0 |
| 1404/12/17 | 19,909.0 | 0 |
| 1404/12/16 | 19,909.0 | 0 |
| 1404/12/13 | 19,909.0 | 0 |
| 1404/12/12 | 19,909.0 | 0 |
| 1404/12/11 | 19,909.0 | 0 |
| 1404/12/09 | 19,909.0 | 0 |
| 1404/12/06 | 19,909.0 | 23,953 |
| 1404/12/05 | 19,399.0 | 158,093 |
| 1404/12/04 | 19,383.0 | 290,778 |
| 1404/12/03 | 18,962.0 | 103,143 |
| 1404/12/02 | 19,230.0 | 986,671 |
| 1404/11/29 | 19,823.0 | 2,966,652 |
| 1404/11/28 | 20,180.0 | 85,535 |
| 1404/11/27 | 20,076.0 | 122,339 |
| 1404/11/26 | 20,361.0 | 277,139 |
| 1404/11/25 | 20,989.0 | 122,582 |
| 1404/11/21 | 21,217.0 | 95,897 |
| 1404/11/20 | 21,408.0 | 788,802 |
| 1404/11/19 | 22,021.0 | 579,036 |
| 1404/11/18 | 21,981.0 | 2,003,239 |
| 1404/11/14 | 21,341.0 | 668,137 |
| 1404/11/13 | 21,323.0 | 713,631 |
| 1404/11/12 | 20,886.0 | 883,636 |
| 1404/11/11 | 20,285.0 | 896,272 |
| 1404/11/08 | 20,609.0 | 4,323,759 |
| 1404/11/07 | 20,013.0 | 959,806 |
| 1404/11/06 | 20,579.0 | 632,431 |
| 1404/11/05 | 21,215.0 | 680,349 |
| 1404/11/04 | 21,870.0 | 1,050,238 |
| 1404/11/01 | 22,542.0 | 6,365,460 |
| 1404/10/30 | 22,925.0 | 2,247,534 |
| 1404/10/29 | 23,297.0 | 601,622 |
| 1404/10/28 | 23,157.0 | 685,349 |
| 1404/10/24 | 22,720.0 | 1,293,203 |
| 1404/10/23 | 23,421.0 | 944,557 |
| 1404/10/22 | 23,567.0 | 1,312,417 |
| 1404/10/21 | 22,886.0 | 640,660 |
| 1404/10/20 | 22,247.0 | 819,037 |
| 1404/10/17 | 22,569.0 | 6,249,264 |