خوش آمدید
تحلیل ریسک و بازده نماد فسدید (لوله وتجهیزات سدید)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد فسدید
مشخصات نماد فسدید
IRO7LSDP0007
گروه فلزات اساسی
| نسبت شارپ | 0.839 |
| آخرین نرخ | 91,900.0 |
| کمترین نرخ | 799.0 |
| بیشترین نرخ | 193,150.0 |
| بروز رسانی | 1405/03/26 |
| تاریخ عرضه | 1391/07/11 |
| سابقه ریزش | %52.4 |
| دوره (ماه) | 164.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فسدید (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/26 | 91,900.0 | 400,927 |
| 1405/03/25 | 92,350.0 | 590,522 |
| 1405/03/24 | 90,550.0 | 689,613 |
| 1405/03/23 | 90,100.0 | 47,803 |
| 1405/03/20 | 88,350.0 | 252,147 |
| 1405/03/19 | 86,800.0 | 1,060,303 |
| 1405/03/18 | 87,700.0 | 0 |
| 1405/03/17 | 87,700.0 | 203,274 |
| 1405/03/16 | 89,450.0 | 61,409 |
| 1405/03/13 | 91,250.0 | 27,626 |
| 1405/03/12 | 93,100.0 | 10,968 |
| 1405/03/11 | 94,950.0 | 491,292 |
| 1405/03/10 | 95,300.0 | 213,846 |
| 1405/03/09 | 93,450.0 | 210,294 |
| 1405/03/05 | 91,700.0 | 268,246 |
| 1405/03/04 | 93,350.0 | 603,581 |
| 1405/03/03 | 93,250.0 | 335,056 |
| 1405/03/02 | 92,150.0 | 722,490 |
| 1405/02/30 | 93,850.0 | 4,311 |
| 1405/02/29 | 94,050.0 | 4,766 |
| 1405/02/28 | 94,250.0 | 0 |
| 1405/02/27 | 94,250.0 | 0 |
| 1405/02/26 | 94,250.0 | 0 |
| 1405/02/23 | 94,250.0 | 0 |
| 1405/02/22 | 94,250.0 | 0 |
| 1405/02/21 | 94,250.0 | 0 |
| 1405/02/20 | 94,250.0 | 0 |
| 1405/02/19 | 94,250.0 | 0 |
| 1405/02/16 | 94,250.0 | 0 |
| 1405/02/15 | 94,250.0 | 0 |
| 1405/02/14 | 94,250.0 | 0 |
| 1405/02/13 | 94,250.0 | 0 |
| 1405/02/12 | 94,250.0 | 0 |
| 1405/02/09 | 94,250.0 | 0 |
| 1405/02/08 | 94,250.0 | 0 |
| 1405/02/07 | 94,250.0 | 0 |
| 1405/02/06 | 94,250.0 | 0 |
| 1405/02/05 | 94,250.0 | 0 |
| 1405/02/02 | 94,250.0 | 0 |
| 1405/02/01 | 94,250.0 | 0 |
| 1405/01/31 | 94,250.0 | 0 |
| 1405/01/30 | 94,250.0 | 0 |
| 1405/01/29 | 94,250.0 | 0 |
| 1405/01/26 | 94,250.0 | 0 |
| 1405/01/24 | 94,250.0 | 0 |
| 1405/01/23 | 94,250.0 | 0 |
| 1405/01/22 | 94,250.0 | 0 |
| 1405/01/19 | 94,250.0 | 0 |
| 1405/01/18 | 94,250.0 | 0 |
| 1405/01/17 | 94,250.0 | 0 |
| 1405/01/16 | 94,250.0 | 0 |
| 1405/01/11 | 94,250.0 | 0 |
| 1405/01/10 | 94,250.0 | 0 |
| 1405/01/09 | 94,250.0 | 0 |
| 1405/01/08 | 94,250.0 | 0 |
| 1405/01/05 | 94,250.0 | 0 |
| 1404/12/27 | 94,250.0 | 0 |
| 1404/12/26 | 94,250.0 | 0 |
| 1404/12/25 | 94,250.0 | 0 |
| 1404/12/24 | 94,250.0 | 0 |
| 1404/12/23 | 94,250.0 | 0 |
| 1404/12/19 | 94,250.0 | 0 |
| 1404/12/18 | 94,250.0 | 0 |
| 1404/12/17 | 94,250.0 | 0 |
| 1404/12/16 | 94,250.0 | 0 |
| 1404/12/13 | 94,250.0 | 0 |
| 1404/12/12 | 94,250.0 | 0 |
| 1404/12/11 | 94,250.0 | 0 |
| 1404/12/09 | 94,250.0 | 0 |
| 1404/12/06 | 94,250.0 | 15,343 |
| 1404/12/05 | 95,150.0 | 650 |
| 1404/12/04 | 95,200.0 | 118,035 |
| 1404/12/03 | 97,100.0 | 551 |
| 1404/12/02 | 97,150.0 | 10,498 |
| 1404/11/29 | 97,800.0 | 1,600 |
| 1404/11/28 | 97,900.0 | 34,512 |
| 1404/11/27 | 101,950.0 | 1,495 |
| 1404/11/26 | 102,050.0 | 500 |
| 1404/11/25 | 102,100.0 | 500 |
| 1404/11/21 | 102,150.0 | 4,847 |
| 1404/11/20 | 104,200.0 | 0 |
| 1404/11/19 | 104,200.0 | 71,907 |
| 1404/11/18 | 106,300.0 | 0 |
| 1404/11/14 | 106,300.0 | 18,878 |
| 1404/11/13 | 106,750.0 | 163,002 |
| 1404/11/12 | 108,900.0 | 0 |
| 1404/11/11 | 108,900.0 | 500 |
| 1404/11/08 | 108,900.0 | 2,554 |
| 1404/11/07 | 108,950.0 | 19,561 |
| 1404/11/06 | 109,200.0 | 1,500 |