خوش آمدید
تحلیل ریسک و بازده نماد فسازان (غلتک سازان سپاهان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد فسازان
مشخصات نماد فسازان
IRO1FSAZ0002
گروه فلزات اساسی
| نسبت شارپ | 0.530 |
| آخرین نرخ | 7,840.0 |
| کمترین نرخ | 93.0 |
| بیشترین نرخ | 7,840.0 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1397/12/25 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 87.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فسازان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 7,840.0 | 0 |
| 1405/03/26 | 7,840.0 | 0 |
| 1405/03/25 | 7,840.0 | 0 |
| 1405/03/24 | 7,840.0 | 4,000 |
| 1405/03/23 | 7,620.0 | 2,134,555 |
| 1405/03/20 | 7,400.0 | 1,220,145 |
| 1405/03/19 | 7,190.0 | 1,516,865 |
| 1405/03/18 | 6,990.0 | 130,314,370 |
| 1405/03/17 | 6,800.0 | 2,010,594 |
| 1405/03/16 | 6,610.0 | 3,546,592 |
| 1405/03/13 | 6,420.0 | 5,034,651 |
| 1405/03/12 | 6,240.0 | 2,065,628 |
| 1405/03/11 | 6,060.0 | 7,275,948 |
| 1405/03/10 | 5,890.0 | 3,604,895 |
| 1405/03/09 | 5,720.0 | 399,262 |
| 1405/03/05 | 5,556.0 | 2,046,674 |
| 1405/03/04 | 5,395.0 | 43,369,795 |
| 1405/03/03 | 5,238.0 | 5,527,639 |
| 1405/03/02 | 5,086.0 | 145,018,326 |
| 1405/02/30 | 3,880.0 | 0 |
| 1405/02/29 | 3,880.0 | 0 |
| 1405/02/28 | 3,880.0 | 0 |
| 1405/02/27 | 3,880.0 | 0 |
| 1405/02/26 | 3,880.0 | 0 |
| 1405/02/23 | 3,880.0 | 0 |
| 1405/02/22 | 3,880.0 | 0 |
| 1405/02/21 | 3,880.0 | 0 |
| 1405/02/20 | 3,880.0 | 0 |
| 1405/02/19 | 3,880.0 | 0 |
| 1405/02/16 | 3,880.0 | 0 |
| 1405/02/15 | 3,880.0 | 0 |
| 1405/02/14 | 3,880.0 | 0 |
| 1405/02/13 | 3,880.0 | 0 |
| 1405/02/12 | 3,880.0 | 0 |
| 1405/02/09 | 3,880.0 | 0 |
| 1405/02/08 | 3,880.0 | 0 |
| 1405/02/07 | 3,880.0 | 0 |
| 1405/02/06 | 3,880.0 | 0 |
| 1405/02/05 | 3,880.0 | 0 |
| 1405/02/02 | 3,880.0 | 0 |
| 1405/02/01 | 3,880.0 | 0 |
| 1405/01/31 | 3,880.0 | 0 |
| 1405/01/30 | 3,880.0 | 0 |
| 1405/01/29 | 3,880.0 | 0 |
| 1405/01/26 | 3,880.0 | 0 |
| 1405/01/24 | 3,880.0 | 0 |
| 1405/01/23 | 3,880.0 | 0 |
| 1405/01/22 | 3,880.0 | 0 |
| 1405/01/19 | 3,880.0 | 0 |
| 1405/01/18 | 3,880.0 | 0 |
| 1405/01/17 | 3,880.0 | 0 |
| 1405/01/16 | 3,880.0 | 0 |
| 1405/01/15 | 3,880.0 | 0 |
| 1405/01/11 | 3,880.0 | 0 |
| 1405/01/10 | 3,880.0 | 0 |
| 1405/01/09 | 3,880.0 | 0 |
| 1405/01/08 | 3,880.0 | 0 |
| 1405/01/05 | 3,880.0 | 0 |
| 1404/12/27 | 3,880.0 | 0 |
| 1404/12/26 | 3,880.0 | 0 |
| 1404/12/25 | 3,880.0 | 0 |
| 1404/12/24 | 3,880.0 | 0 |
| 1404/12/23 | 3,880.0 | 0 |
| 1404/12/19 | 3,880.0 | 0 |
| 1404/12/18 | 3,880.0 | 0 |
| 1404/12/17 | 3,880.0 | 0 |
| 1404/12/16 | 3,880.0 | 0 |
| 1404/12/13 | 3,880.0 | 0 |
| 1404/12/12 | 3,880.0 | 0 |
| 1404/12/11 | 3,880.0 | 0 |
| 1404/12/09 | 5,430.0 | 0 |
| 1404/12/06 | 5,430.0 | 0 |
| 1404/12/05 | 5,430.0 | 7,611,027 |
| 1404/12/04 | 5,510.0 | 11,116,539 |
| 1404/12/03 | 5,350.0 | 21,137,432 |
| 1404/12/02 | 5,490.0 | 1,877,772 |
| 1404/11/29 | 5,650.0 | 18,183,015 |
| 1404/11/28 | 5,500.0 | 32,790,235 |
| 1404/11/27 | 5,340.0 | 7,929,645 |
| 1404/11/26 | 5,450.0 | 1,025,653 |
| 1404/11/25 | 5,610.0 | 3,483,258 |
| 1404/11/21 | 5,690.0 | 25,327,714 |
| 1404/11/20 | 5,860.0 | 2,230,459 |
| 1404/11/19 | 6,040.0 | 19,197,532 |
| 1404/11/18 | 6,210.0 | 25,937,467 |
| 1404/11/14 | 6,050.0 | 30,095,897 |
| 1404/11/13 | 6,010.0 | 14,510,764 |
| 1404/11/12 | 5,840.0 | 20,165,923 |
| 1404/11/11 | 5,680.0 | 24,367,035 |
| 1404/11/08 | 5,690.0 | 20,445,813 |