خوش آمدید
تحلیل ریسک و بازده نماد فزرین (زرین معدن آسیا)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد فزرین
مشخصات نماد فزرین
IRO3KZIZ0006
گروه فلزات اساسی
| نسبت شارپ | 0.480 |
| آخرین نرخ | 4,127.0 |
| کمترین نرخ | 8.1 |
| بیشترین نرخ | 9,472.1 |
| بروز رسانی | 1405/03/26 |
| تاریخ عرضه | 1391/06/15 |
| سابقه ریزش | %56.4 |
| دوره (ماه) | 165.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فزرین (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/26 | 4,127.0 | 1,463,015 |
| 1405/03/25 | 4,007.0 | 0 |
| 1405/03/24 | 4,007.0 | 0 |
| 1405/03/23 | 4,007.0 | 0 |
| 1405/03/20 | 4,007.0 | 10,985,248 |
| 1405/03/19 | 3,891.0 | 3,719,505 |
| 1405/03/18 | 3,778.0 | 41,183,618 |
| 1405/03/17 | 3,705.0 | 7,698,718 |
| 1405/03/16 | 3,598.0 | 3,010,218 |
| 1405/03/13 | 3,494.0 | 16,101,098 |
| 1405/03/12 | 3,395.0 | 8,046,706 |
| 1405/03/11 | 3,297.0 | 8,588,987 |
| 1405/03/10 | 3,201.0 | 6,608,923 |
| 1405/03/09 | 3,108.0 | 1,752,658 |
| 1405/03/05 | 3,018.0 | 5,072,259 |
| 1405/03/04 | 2,931.0 | 1,093,374 |
| 1405/03/03 | 2,846.0 | 544,411 |
| 1405/03/02 | 2,764.0 | 1,232,380 |
| 1405/02/30 | 2,684.0 | 0 |
| 1405/02/29 | 2,684.0 | 2,547,105 |
| 1405/02/28 | 2,606.0 | 0 |
| 1405/02/27 | 2,606.0 | 0 |
| 1405/02/26 | 2,606.0 | 0 |
| 1405/02/23 | 2,606.0 | 0 |
| 1405/02/22 | 2,606.0 | 0 |
| 1405/02/21 | 2,606.0 | 0 |
| 1405/02/20 | 2,606.0 | 0 |
| 1405/02/19 | 2,606.0 | 0 |
| 1405/02/16 | 2,606.0 | 0 |
| 1405/02/15 | 2,606.0 | 0 |
| 1405/02/14 | 2,606.0 | 0 |
| 1405/02/13 | 2,606.0 | 0 |
| 1405/02/12 | 2,606.0 | 0 |
| 1405/02/09 | 2,606.0 | 0 |
| 1405/02/08 | 2,606.0 | 0 |
| 1405/02/07 | 2,606.0 | 0 |
| 1405/02/06 | 2,606.0 | 0 |
| 1405/02/05 | 2,606.0 | 0 |
| 1405/02/02 | 2,606.0 | 0 |
| 1405/02/01 | 2,606.0 | 0 |
| 1405/01/31 | 2,606.0 | 0 |
| 1405/01/30 | 2,606.0 | 0 |
| 1405/01/29 | 2,606.0 | 0 |
| 1405/01/26 | 2,606.0 | 0 |
| 1405/01/24 | 2,606.0 | 0 |
| 1405/01/23 | 2,606.0 | 0 |
| 1405/01/22 | 2,606.0 | 0 |
| 1405/01/19 | 2,606.0 | 0 |
| 1405/01/18 | 2,606.0 | 0 |
| 1405/01/17 | 2,606.0 | 0 |
| 1405/01/16 | 2,606.0 | 0 |
| 1405/01/11 | 2,606.0 | 0 |
| 1405/01/10 | 2,606.0 | 0 |
| 1405/01/09 | 2,606.0 | 0 |
| 1405/01/08 | 2,606.0 | 0 |
| 1405/01/05 | 2,606.0 | 0 |
| 1404/12/27 | 2,606.0 | 0 |
| 1404/12/26 | 2,606.0 | 0 |
| 1404/12/25 | 2,606.0 | 0 |
| 1404/12/24 | 2,606.0 | 0 |
| 1404/12/23 | 2,606.0 | 0 |
| 1404/12/19 | 2,606.0 | 0 |
| 1404/12/18 | 2,606.0 | 0 |
| 1404/12/17 | 2,606.0 | 0 |
| 1404/12/16 | 2,606.0 | 0 |
| 1404/12/13 | 2,606.0 | 0 |
| 1404/12/12 | 2,606.0 | 0 |
| 1404/12/11 | 2,606.0 | 0 |
| 1404/12/09 | 2,606.0 | 0 |
| 1404/12/06 | 2,606.0 | 4,142,478 |
| 1404/12/05 | 2,537.0 | 2,746,079 |
| 1404/12/04 | 2,603.0 | 2,127,644 |
| 1404/12/03 | 2,568.0 | 4,211,296 |
| 1404/12/02 | 2,647.0 | 1,874,089 |
| 1404/11/29 | 2,723.0 | 4,990,018 |
| 1404/11/28 | 2,798.0 | 1,671,181 |
| 1404/11/27 | 2,840.0 | 4,227,128 |
| 1404/11/26 | 2,910.0 | 3,592,269 |
| 1404/11/25 | 2,999.0 | 3,859,432 |
| 1404/11/21 | 3,069.0 | 6,105,821 |
| 1404/11/20 | 3,051.0 | 8,188,425 |
| 1404/11/19 | 3,116.0 | 14,453,073 |
| 1404/11/18 | 3,159.0 | 7,395,568 |
| 1404/11/14 | 3,076.0 | 23,569,438 |
| 1404/11/13 | 3,150.0 | 7,941,341 |
| 1404/11/12 | 3,162.0 | 16,060,644 |
| 1404/11/11 | 3,259.0 | 10,986,678 |
| 1404/11/08 | 3,359.0 | 991,132 |
| 1404/11/07 | 3,462.0 | 294,948 |
| 1404/11/06 | 3,569.0 | 0 |