خوش آمدید
تحلیل ریسک و بازده نماد فروی (ذوب روی اصفهان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد فروی
مشخصات نماد فروی
IRO3IZSZ0008
گروه فلزات اساسی
| نسبت شارپ | 0.426 |
| آخرین نرخ | 2,861.0 |
| کمترین نرخ | 142.9 |
| بیشترین نرخ | 13,362.4 |
| بروز رسانی | 1405/03/26 |
| تاریخ عرضه | 1398/08/13 |
| سابقه ریزش | %78.6 |
| دوره (ماه) | 79.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فروی (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/26 | 2,861.0 | 39,154,738 |
| 1405/03/25 | 2,823.0 | 2,453,835 |
| 1405/03/24 | 2,741.0 | 3,022,857 |
| 1405/03/23 | 2,662.0 | 1,877,354 |
| 1405/03/20 | 2,585.0 | 16,213,604 |
| 1405/03/19 | 2,511.0 | 1,140,459 |
| 1405/03/18 | 2,438.0 | 13,053,775 |
| 1405/03/17 | 2,509.0 | 2,726,980 |
| 1405/03/16 | 2,436.0 | 10,999,875 |
| 1405/03/13 | 2,399.0 | 14,609,392 |
| 1405/03/12 | 2,467.0 | 18,467,098 |
| 1405/03/11 | 2,466.0 | 3,449,344 |
| 1405/03/10 | 2,395.0 | 3,733,831 |
| 1405/03/09 | 2,326.0 | 2,103,342 |
| 1405/03/05 | 2,259.0 | 6,595,772 |
| 1405/03/04 | 2,198.0 | 8,139,545 |
| 1405/03/03 | 2,134.0 | 12,571,662 |
| 1405/03/02 | 2,072.0 | 1,357,582 |
| 1405/02/30 | 2,012.0 | 778,008 |
| 1405/02/29 | 1,954.0 | 948,332 |
| 1405/02/28 | 1,898.0 | 0 |
| 1405/02/27 | 1,898.0 | 0 |
| 1405/02/26 | 1,898.0 | 0 |
| 1405/02/23 | 1,898.0 | 0 |
| 1405/02/22 | 1,898.0 | 0 |
| 1405/02/21 | 1,898.0 | 0 |
| 1405/02/20 | 1,898.0 | 0 |
| 1405/02/19 | 1,898.0 | 0 |
| 1405/02/16 | 1,898.0 | 0 |
| 1405/02/15 | 1,898.0 | 0 |
| 1405/02/14 | 1,898.0 | 0 |
| 1405/02/13 | 1,898.0 | 0 |
| 1405/02/12 | 1,898.0 | 0 |
| 1405/02/09 | 1,898.0 | 0 |
| 1405/02/08 | 1,898.0 | 0 |
| 1405/02/07 | 1,898.0 | 0 |
| 1405/02/06 | 1,898.0 | 0 |
| 1405/02/05 | 1,898.0 | 0 |
| 1405/02/02 | 1,898.0 | 0 |
| 1405/02/01 | 1,898.0 | 0 |
| 1405/01/31 | 1,898.0 | 0 |
| 1405/01/30 | 1,898.0 | 0 |
| 1405/01/29 | 1,898.0 | 0 |
| 1405/01/26 | 1,898.0 | 0 |
| 1405/01/24 | 1,898.0 | 0 |
| 1405/01/23 | 1,898.0 | 0 |
| 1405/01/22 | 1,898.0 | 0 |
| 1405/01/19 | 1,898.0 | 0 |
| 1405/01/18 | 1,898.0 | 0 |
| 1405/01/17 | 1,898.0 | 0 |
| 1405/01/16 | 1,898.0 | 0 |
| 1405/01/11 | 1,898.0 | 0 |
| 1405/01/10 | 1,898.0 | 0 |
| 1405/01/09 | 1,898.0 | 0 |
| 1405/01/08 | 1,898.0 | 0 |
| 1405/01/05 | 1,898.0 | 0 |
| 1404/12/27 | 1,898.0 | 0 |
| 1404/12/26 | 1,898.0 | 0 |
| 1404/12/25 | 1,898.0 | 0 |
| 1404/12/24 | 1,898.0 | 0 |
| 1404/12/23 | 1,898.0 | 0 |
| 1404/12/19 | 1,898.0 | 0 |
| 1404/12/18 | 1,898.0 | 0 |
| 1404/12/17 | 1,898.0 | 0 |
| 1404/12/16 | 1,898.0 | 0 |
| 1404/12/13 | 1,898.0 | 0 |
| 1404/12/12 | 1,898.0 | 0 |
| 1404/12/11 | 1,898.0 | 0 |
| 1404/12/09 | 1,898.0 | 0 |
| 1404/12/06 | 1,898.0 | 1,912,543 |
| 1404/12/05 | 1,893.0 | 3,198,981 |
| 1404/12/04 | 1,875.0 | 4,989,146 |
| 1404/12/03 | 1,860.0 | 3,136,870 |
| 1404/12/02 | 1,907.0 | 2,982,564 |
| 1404/11/29 | 1,964.0 | 4,459,383 |
| 1404/11/28 | 2,005.0 | 1,429,025 |
| 1404/11/27 | 1,977.0 | 2,384,475 |
| 1404/11/26 | 1,980.0 | 3,543,082 |
| 1404/11/25 | 2,040.0 | 3,651,169 |
| 1404/11/21 | 2,087.0 | 1,328,088 |
| 1404/11/20 | 2,120.0 | 2,578,879 |
| 1404/11/19 | 2,180.0 | 6,418,238 |
| 1404/11/18 | 2,142.0 | 2,631,970 |
| 1404/11/14 | 2,084.0 | 8,020,309 |
| 1404/11/13 | 2,141.0 | 9,410,793 |
| 1404/11/12 | 2,090.0 | 14,356,215 |
| 1404/11/11 | 2,150.0 | 6,736,249 |
| 1404/11/08 | 2,216.0 | 4,952,930 |
| 1404/11/07 | 2,284.0 | 1,387,502 |
| 1404/11/06 | 2,354.0 | 800,868 |