خوش آمدید
تحلیل ریسک و بازده نماد فرصت (صندوق س فرصت آفرین سرمایه-سهام)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد فرصت
مشخصات نماد فرصت
IRT1FRST0000
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.211 |
| آخرین نرخ | 15,531.0 |
| کمترین نرخ | 9,560.0 |
| بیشترین نرخ | 16,320.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1403/05/02 |
| سابقه ریزش | %4.8 |
| دوره (ماه) | 22.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فرصت (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 15,531.0 | 938,227 |
| 1405/03/09 | 15,083.0 | 562,769 |
| 1405/03/05 | 14,644.0 | 1,105,949 |
| 1405/03/04 | 14,472.0 | 366,057 |
| 1405/03/03 | 14,394.0 | 312,341 |
| 1405/03/02 | 13,975.0 | 137,155 |
| 1405/02/30 | 13,599.0 | 41,789 |
| 1405/02/29 | 13,290.0 | 0 |
| 1405/02/28 | 13,290.0 | 0 |
| 1405/02/27 | 13,290.0 | 0 |
| 1405/02/26 | 13,290.0 | 0 |
| 1405/02/23 | 13,290.0 | 0 |
| 1405/02/22 | 13,290.0 | 0 |
| 1405/02/21 | 13,290.0 | 0 |
| 1405/02/20 | 13,290.0 | 0 |
| 1405/02/19 | 13,290.0 | 0 |
| 1405/02/16 | 13,290.0 | 0 |
| 1405/02/15 | 13,290.0 | 0 |
| 1405/02/14 | 13,290.0 | 0 |
| 1405/02/13 | 13,290.0 | 0 |
| 1405/02/12 | 13,290.0 | 0 |
| 1405/02/09 | 13,290.0 | 0 |
| 1405/02/08 | 13,290.0 | 0 |
| 1405/02/07 | 13,290.0 | 0 |
| 1405/02/06 | 13,290.0 | 0 |
| 1405/02/05 | 13,290.0 | 0 |
| 1405/02/02 | 13,290.0 | 0 |
| 1405/02/01 | 13,290.0 | 0 |
| 1405/01/31 | 13,290.0 | 0 |
| 1405/01/30 | 13,290.0 | 0 |
| 1405/01/29 | 13,290.0 | 0 |
| 1405/01/26 | 13,290.0 | 0 |
| 1405/01/24 | 13,290.0 | 0 |
| 1405/01/23 | 13,290.0 | 0 |
| 1405/01/22 | 13,290.0 | 0 |
| 1405/01/19 | 13,290.0 | 0 |
| 1405/01/18 | 13,290.0 | 0 |
| 1405/01/17 | 13,290.0 | 0 |
| 1405/01/16 | 13,290.0 | 0 |
| 1405/01/15 | 13,290.0 | 0 |
| 1405/01/11 | 13,290.0 | 0 |
| 1405/01/10 | 13,290.0 | 0 |
| 1405/01/09 | 13,290.0 | 0 |
| 1405/01/08 | 13,290.0 | 0 |
| 1405/01/05 | 13,290.0 | 0 |
| 1404/12/27 | 13,290.0 | 0 |
| 1404/12/26 | 13,290.0 | 0 |
| 1404/12/25 | 13,290.0 | 0 |
| 1404/12/24 | 13,290.0 | 0 |
| 1404/12/23 | 13,290.0 | 0 |
| 1404/12/19 | 13,290.0 | 0 |
| 1404/12/18 | 13,290.0 | 0 |
| 1404/12/17 | 13,290.0 | 0 |
| 1404/12/16 | 13,290.0 | 0 |
| 1404/12/13 | 13,290.0 | 0 |
| 1404/12/12 | 13,290.0 | 0 |
| 1404/12/11 | 13,290.0 | 0 |
| 1404/12/09 | 13,290.0 | 0 |
| 1404/12/06 | 13,290.0 | 0 |
| 1404/12/05 | 13,290.0 | 0 |
| 1404/12/04 | 13,290.0 | 0 |
| 1404/12/03 | 13,290.0 | 0 |
| 1404/12/02 | 13,290.0 | 13 |
| 1404/11/29 | 13,700.0 | 0 |
| 1404/11/28 | 13,700.0 | 371 |
| 1404/11/27 | 13,540.0 | 0 |
| 1404/11/26 | 13,540.0 | 1,150 |
| 1404/11/25 | 13,950.0 | 0 |
| 1404/11/21 | 13,950.0 | 5,000 |
| 1404/11/20 | 14,020.0 | 500 |
| 1404/11/19 | 14,450.0 | 72 |
| 1404/11/18 | 14,300.0 | 20,150 |
| 1404/11/14 | 14,230.0 | 0 |
| 1404/11/13 | 14,230.0 | 1,555 |
| 1404/11/12 | 14,210.0 | 0 |
| 1404/11/11 | 14,210.0 | 1,000 |
| 1404/11/08 | 14,640.0 | 3,000 |
| 1404/11/07 | 14,800.0 | 0 |
| 1404/11/06 | 14,800.0 | 0 |
| 1404/11/05 | 14,800.0 | 200 |
| 1404/11/04 | 15,250.0 | 52,700 |
| 1404/11/01 | 15,340.0 | 10,096 |
| 1404/10/30 | 15,030.0 | 263,853 |
| 1404/10/29 | 14,970.0 | 389,653 |
| 1404/10/28 | 14,830.0 | 274,542 |
| 1404/10/24 | 14,730.0 | 200,228 |
| 1404/10/23 | 15,160.0 | 189,483 |
| 1404/10/22 | 15,410.0 | 256,402 |
| 1404/10/21 | 15,150.0 | 10,132 |
| 1404/10/20 | 15,390.0 | 206,696 |