خوش آمدید
تحلیل ریسک و بازده نماد فرصت (صندوق س فرصت آفرین سرمایه-سهام)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد فرصت
مشخصات نماد فرصت
IRT1FRST0000
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.868 |
| آخرین نرخ | 13,290.0 |
| کمترین نرخ | 9,560.0 |
| بیشترین نرخ | 16,320.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1403/05/02 |
| سابقه ریزش | %18.6 |
| دوره (ماه) | 20.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فرصت (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 13,290.0 | 0 |
| 1405/01/23 | 13,290.0 | 0 |
| 1405/01/22 | 13,290.0 | 0 |
| 1405/01/19 | 13,290.0 | 0 |
| 1405/01/18 | 13,290.0 | 0 |
| 1405/01/17 | 13,290.0 | 0 |
| 1405/01/16 | 13,290.0 | 0 |
| 1405/01/15 | 13,290.0 | 0 |
| 1405/01/11 | 13,290.0 | 0 |
| 1405/01/10 | 13,290.0 | 0 |
| 1405/01/09 | 13,290.0 | 0 |
| 1405/01/08 | 13,290.0 | 0 |
| 1405/01/05 | 13,290.0 | 0 |
| 1404/12/27 | 13,290.0 | 0 |
| 1404/12/26 | 13,290.0 | 0 |
| 1404/12/25 | 13,290.0 | 0 |
| 1404/12/24 | 13,290.0 | 0 |
| 1404/12/23 | 13,290.0 | 0 |
| 1404/12/19 | 13,290.0 | 0 |
| 1404/12/18 | 13,290.0 | 0 |
| 1404/12/17 | 13,290.0 | 0 |
| 1404/12/16 | 13,290.0 | 0 |
| 1404/12/13 | 13,290.0 | 0 |
| 1404/12/12 | 13,290.0 | 0 |
| 1404/12/11 | 13,290.0 | 0 |
| 1404/12/09 | 13,290.0 | 0 |
| 1404/12/06 | 13,290.0 | 0 |
| 1404/12/05 | 13,290.0 | 0 |
| 1404/12/04 | 13,290.0 | 0 |
| 1404/12/03 | 13,290.0 | 0 |
| 1404/12/02 | 13,290.0 | 13 |
| 1404/11/29 | 13,700.0 | 0 |
| 1404/11/28 | 13,700.0 | 371 |
| 1404/11/27 | 13,540.0 | 0 |
| 1404/11/26 | 13,540.0 | 1,150 |
| 1404/11/25 | 13,950.0 | 0 |
| 1404/11/21 | 13,950.0 | 5,000 |
| 1404/11/20 | 14,020.0 | 500 |
| 1404/11/19 | 14,450.0 | 72 |
| 1404/11/18 | 14,300.0 | 20,150 |
| 1404/11/14 | 14,230.0 | 0 |
| 1404/11/13 | 14,230.0 | 1,555 |
| 1404/11/12 | 14,210.0 | 0 |
| 1404/11/11 | 14,210.0 | 1,000 |
| 1404/11/08 | 14,640.0 | 3,000 |
| 1404/11/07 | 14,800.0 | 0 |
| 1404/11/06 | 14,800.0 | 0 |
| 1404/11/05 | 14,800.0 | 200 |
| 1404/11/04 | 15,250.0 | 52,700 |
| 1404/11/01 | 15,340.0 | 10,096 |
| 1404/10/30 | 15,030.0 | 263,853 |
| 1404/10/29 | 14,970.0 | 389,653 |
| 1404/10/28 | 14,830.0 | 274,542 |
| 1404/10/24 | 14,730.0 | 200,228 |
| 1404/10/23 | 15,160.0 | 189,483 |
| 1404/10/22 | 15,410.0 | 256,402 |
| 1404/10/21 | 15,150.0 | 10,132 |
| 1404/10/20 | 15,390.0 | 206,696 |
| 1404/10/17 | 15,860.0 | 40,000 |
| 1404/10/16 | 15,710.0 | 55,826 |
| 1404/10/15 | 15,280.0 | 327,403 |
| 1404/10/14 | 15,100.0 | 113,758 |
| 1404/10/10 | 15,380.0 | 266,914 |
| 1404/10/09 | 15,840.0 | 200,064 |
| 1404/10/08 | 16,320.0 | 20,166 |
| 1404/10/07 | 15,950.0 | 549,880 |
| 1404/10/06 | 15,720.0 | 141,240 |
| 1404/10/03 | 15,500.0 | 52,133 |
| 1404/10/02 | 15,290.0 | 1,931,409 |
| 1404/10/01 | 15,290.0 | 60,000 |
| 1404/09/30 | 15,130.0 | 203,992 |
| 1404/09/29 | 15,010.0 | 1,600,072 |
| 1404/09/26 | 14,720.0 | 114,445 |
| 1404/09/25 | 14,530.0 | 230,000 |
| 1404/09/24 | 14,390.0 | 4,145,598 |
| 1404/09/23 | 14,160.0 | 2,680,439 |
| 1404/09/22 | 13,940.0 | 372,260 |
| 1404/09/19 | 13,550.0 | 130,199 |
| 1404/09/18 | 13,700.0 | 84,289 |
| 1404/09/17 | 13,640.0 | 200,886 |
| 1404/09/16 | 13,560.0 | 2,338,807 |
| 1404/09/15 | 13,460.0 | 3,883,887 |
| 1404/09/12 | 13,070.0 | 1,381,287 |
| 1404/09/11 | 13,450.0 | 100 |
| 1404/09/10 | 13,230.0 | 100 |
| 1404/09/09 | 13,620.0 | 389 |
| 1404/09/08 | 13,530.0 | 100,000 |
| 1404/09/05 | 13,400.0 | 150 |
| 1404/09/04 | 13,200.0 | 21,008 |
| 1404/09/02 | 13,150.0 | 1,761 |