خوش آمدید
تحلیل ریسک و بازده نماد فردا (صندوق س آوای فردای زاگرس-ثابت)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد فردا
مشخصات نماد فردا
IRT1FRDA0008
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 26.592 |
| آخرین نرخ | 38,402.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 38,402.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1399/10/20 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 64.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فردا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 38,402.0 | 122,183,495 |
| 1405/03/09 | 38,353.0 | 67,988,995 |
| 1405/03/05 | 38,280.0 | 295,966,920 |
| 1405/03/04 | 38,209.0 | 104,763,502 |
| 1405/03/03 | 38,161.0 | 98,126,292 |
| 1405/03/02 | 38,112.0 | 252,971,568 |
| 1405/02/30 | 38,064.0 | 56,814,133 |
| 1405/02/29 | 38,016.0 | 58,194,978 |
| 1405/02/28 | 37,971.0 | 114,877,636 |
| 1405/02/27 | 37,920.0 | 45,358,555 |
| 1405/02/26 | 37,885.0 | 67,418,734 |
| 1405/02/23 | 37,841.0 | 247,527,397 |
| 1405/02/22 | 37,780.0 | 239,573,844 |
| 1405/02/21 | 37,726.0 | 165,944,937 |
| 1405/02/20 | 37,679.0 | 30,059,185 |
| 1405/02/19 | 37,631.0 | 227,825,327 |
| 1405/02/16 | 37,584.0 | 113,380,157 |
| 1405/02/15 | 37,538.0 | 127,755,443 |
| 1405/02/14 | 37,491.0 | 109,862,674 |
| 1405/02/13 | 37,448.0 | 150,491,746 |
| 1405/02/12 | 37,397.0 | 60,411,344 |
| 1405/02/09 | 37,350.0 | 99,133,776 |
| 1405/02/08 | 37,303.0 | 52,994,370 |
| 1405/02/07 | 37,257.0 | 32,832,306 |
| 1405/02/06 | 37,205.0 | 89,595,263 |
| 1405/02/05 | 37,168.0 | 68,991,267 |
| 1405/02/02 | 37,115.0 | 198,870,449 |
| 1405/02/01 | 37,068.0 | 150,841,455 |
| 1405/01/31 | 37,021.0 | 33,673,028 |
| 1405/01/30 | 36,989.0 | 277,031,374 |
| 1405/01/29 | 36,928.0 | 76,767,201 |
| 1405/01/26 | 36,882.0 | 297,107,998 |
| 1405/01/24 | 36,810.0 | 160,522,791 |
| 1405/01/23 | 36,740.0 | 99,355,474 |
| 1405/01/22 | 36,694.0 | 58,290,009 |
| 1405/01/19 | 36,647.0 | 17,718,385 |
| 1405/01/18 | 36,603.0 | 42,628,772 |
| 1405/01/17 | 36,557.0 | 47,334,760 |
| 1405/01/16 | 36,512.0 | 102,817,714 |
| 1405/01/15 | 36,467.0 | 29,601,515 |
| 1405/01/11 | 36,414.0 | 382,130,657 |
| 1405/01/10 | 36,332.0 | 25,656,371 |
| 1405/01/09 | 36,288.0 | 8,123,207 |
| 1405/01/08 | 36,243.0 | 77,505,153 |
| 1405/01/05 | 36,198.0 | 3,851,476 |
| 1404/12/27 | 36,071.0 | 137,384,045 |
| 1404/12/26 | 35,928.0 | 132,684,264 |
| 1404/12/25 | 35,822.0 | 270,036,780 |
| 1404/12/24 | 35,707.0 | 564,233,173 |
| 1404/12/23 | 35,636.0 | 215,236,543 |
| 1404/12/19 | 35,563.0 | 88,560,992 |
| 1404/12/18 | 35,457.0 | 40,000,818 |
| 1404/12/17 | 35,387.0 | 244,447,286 |
| 1404/12/16 | 35,316.0 | 0 |
| 1404/12/13 | 35,316.0 | 0 |
| 1404/12/12 | 35,316.0 | 0 |
| 1404/12/11 | 35,316.0 | 0 |
| 1404/12/09 | 35,316.0 | 0 |
| 1404/12/06 | 35,316.0 | 109,465,347 |
| 1404/12/05 | 35,271.0 | 157,964,374 |
| 1404/12/04 | 35,228.0 | 62,661,578 |
| 1404/12/03 | 35,184.0 | 69,141,649 |
| 1404/12/02 | 35,141.0 | 99,020,956 |
| 1404/11/29 | 35,097.0 | 70,940,145 |
| 1404/11/28 | 35,054.0 | 205,171,833 |
| 1404/11/27 | 35,011.0 | 164,150,513 |
| 1404/11/26 | 34,967.0 | 115,542,063 |
| 1404/11/25 | 34,923.0 | 97,162,376 |
| 1404/11/21 | 34,864.0 | 185,775,248 |
| 1404/11/20 | 34,796.0 | 230,901,329 |
| 1404/11/19 | 34,750.0 | 112,268,184 |
| 1404/11/18 | 34,707.0 | 177,894,494 |
| 1404/11/14 | 34,647.0 | 156,904,628 |
| 1404/11/13 | 34,579.0 | 192,882,910 |
| 1404/11/12 | 34,537.0 | 205,200,575 |
| 1404/11/11 | 34,495.0 | 119,677,842 |
| 1404/11/08 | 34,452.0 | 96,745,530 |
| 1404/11/07 | 34,409.0 | 291,200,963 |
| 1404/11/06 | 34,367.0 | 150,478,379 |
| 1404/11/05 | 34,325.0 | 167,681,576 |
| 1404/11/04 | 34,284.0 | 110,557,882 |
| 1404/11/01 | 34,240.0 | 212,835,536 |
| 1404/10/30 | 34,198.0 | 104,899,574 |
| 1404/10/29 | 34,156.0 | 188,925,151 |
| 1404/10/28 | 34,115.0 | 256,296,556 |
| 1404/10/24 | 34,050.0 | 140,703,997 |
| 1404/10/23 | 33,986.0 | 132,142,387 |
| 1404/10/22 | 33,944.0 | 98,467,494 |
| 1404/10/21 | 33,902.0 | 87,614,044 |
| 1404/10/20 | 33,859.0 | 105,472,920 |