خوش آمدید
تحلیل ریسک و بازده نماد فردا (صندوق س آوای فردای زاگرس-ثابت)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد فردا
مشخصات نماد فردا
IRT1FRDA0008
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 26.197 |
| آخرین نرخ | 36,810.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 36,810.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1399/10/20 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 63.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فردا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 36,810.0 | 160,522,791 |
| 1405/01/23 | 36,740.0 | 99,355,474 |
| 1405/01/22 | 36,694.0 | 58,290,009 |
| 1405/01/19 | 36,647.0 | 17,718,385 |
| 1405/01/18 | 36,603.0 | 42,628,772 |
| 1405/01/17 | 36,557.0 | 47,334,760 |
| 1405/01/16 | 36,512.0 | 102,817,714 |
| 1405/01/15 | 36,467.0 | 29,601,515 |
| 1405/01/11 | 36,414.0 | 382,130,657 |
| 1405/01/10 | 36,332.0 | 25,656,371 |
| 1405/01/09 | 36,288.0 | 8,123,207 |
| 1405/01/08 | 36,243.0 | 77,505,153 |
| 1405/01/05 | 36,198.0 | 3,851,476 |
| 1404/12/27 | 36,071.0 | 137,384,045 |
| 1404/12/26 | 35,928.0 | 132,684,264 |
| 1404/12/25 | 35,822.0 | 270,036,780 |
| 1404/12/24 | 35,707.0 | 564,233,173 |
| 1404/12/23 | 35,636.0 | 215,236,543 |
| 1404/12/19 | 35,563.0 | 88,560,992 |
| 1404/12/18 | 35,457.0 | 40,000,818 |
| 1404/12/17 | 35,387.0 | 244,447,286 |
| 1404/12/16 | 35,316.0 | 0 |
| 1404/12/13 | 35,316.0 | 0 |
| 1404/12/12 | 35,316.0 | 0 |
| 1404/12/11 | 35,316.0 | 0 |
| 1404/12/09 | 35,316.0 | 0 |
| 1404/12/06 | 35,316.0 | 109,465,347 |
| 1404/12/05 | 35,271.0 | 157,964,374 |
| 1404/12/04 | 35,228.0 | 62,661,578 |
| 1404/12/03 | 35,184.0 | 69,141,649 |
| 1404/12/02 | 35,141.0 | 99,020,956 |
| 1404/11/29 | 35,097.0 | 70,940,145 |
| 1404/11/28 | 35,054.0 | 205,171,833 |
| 1404/11/27 | 35,011.0 | 164,150,513 |
| 1404/11/26 | 34,967.0 | 115,542,063 |
| 1404/11/25 | 34,923.0 | 97,162,376 |
| 1404/11/21 | 34,864.0 | 185,775,248 |
| 1404/11/20 | 34,796.0 | 230,901,329 |
| 1404/11/19 | 34,750.0 | 112,268,184 |
| 1404/11/18 | 34,707.0 | 177,894,494 |
| 1404/11/14 | 34,647.0 | 156,904,628 |
| 1404/11/13 | 34,579.0 | 192,882,910 |
| 1404/11/12 | 34,537.0 | 205,200,575 |
| 1404/11/11 | 34,495.0 | 119,677,842 |
| 1404/11/08 | 34,452.0 | 96,745,530 |
| 1404/11/07 | 34,409.0 | 291,200,963 |
| 1404/11/06 | 34,367.0 | 150,478,379 |
| 1404/11/05 | 34,325.0 | 167,681,576 |
| 1404/11/04 | 34,284.0 | 110,557,882 |
| 1404/11/01 | 34,240.0 | 212,835,536 |
| 1404/10/30 | 34,198.0 | 104,899,574 |
| 1404/10/29 | 34,156.0 | 188,925,151 |
| 1404/10/28 | 34,115.0 | 256,296,556 |
| 1404/10/24 | 34,050.0 | 140,703,997 |
| 1404/10/23 | 33,986.0 | 132,142,387 |
| 1404/10/22 | 33,944.0 | 98,467,494 |
| 1404/10/21 | 33,902.0 | 87,614,044 |
| 1404/10/20 | 33,859.0 | 105,472,920 |
| 1404/10/17 | 33,816.0 | 178,094,966 |
| 1404/10/16 | 33,776.0 | 166,162,990 |
| 1404/10/15 | 33,735.0 | 142,762,908 |
| 1404/10/14 | 33,693.0 | 114,208,801 |
| 1404/10/10 | 33,634.0 | 140,873,425 |
| 1404/10/09 | 33,571.0 | 167,859,475 |
| 1404/10/08 | 33,533.0 | 98,852,862 |
| 1404/10/07 | 33,487.0 | 83,971,567 |
| 1404/10/06 | 33,446.0 | 282,229,417 |
| 1404/10/03 | 33,404.0 | 75,274,507 |
| 1404/10/02 | 33,363.0 | 34,416,212 |
| 1404/10/01 | 33,322.0 | 144,118,163 |
| 1404/09/30 | 33,281.0 | 353,763,415 |
| 1404/09/29 | 33,239.0 | 161,957,531 |
| 1404/09/26 | 33,198.0 | 99,593,483 |
| 1404/09/25 | 33,157.0 | 211,793,620 |
| 1404/09/24 | 33,116.0 | 246,491,232 |
| 1404/09/23 | 33,078.0 | 90,456,090 |
| 1404/09/22 | 33,033.0 | 166,143,021 |
| 1404/09/19 | 32,992.0 | 200,119,833 |
| 1404/09/18 | 32,951.0 | 202,027,033 |
| 1404/09/17 | 32,910.0 | 239,413,576 |
| 1404/09/16 | 32,872.0 | 273,010,504 |
| 1404/09/15 | 32,827.0 | 180,689,055 |
| 1404/09/12 | 32,787.0 | 140,425,135 |
| 1404/09/11 | 32,747.0 | 85,463,461 |
| 1404/09/10 | 32,706.0 | 178,252,776 |
| 1404/09/09 | 32,665.0 | 111,639,731 |
| 1404/09/08 | 32,624.0 | 109,566,793 |
| 1404/09/05 | 32,584.0 | 176,633,362 |
| 1404/09/04 | 32,543.0 | 92,638,378 |
| 1404/09/02 | 32,487.0 | 55,805,308 |