خوش آمدید
تحلیل ریسک و بازده نماد فراز (صندوق س.سهام فراز داریک-س)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد فراز
مشخصات نماد فراز
IRT3FDKF0008
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.053 |
| آخرین نرخ | 30,509.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 33,230.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1399/11/21 |
| سابقه ریزش | %8.2 |
| دوره (ماه) | 63.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فراز (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 30,509.0 | 50,572 |
| 1405/03/09 | 29,621.0 | 60,995 |
| 1405/03/05 | 28,759.0 | 1,171 |
| 1405/03/04 | 27,922.0 | 181,781 |
| 1405/03/03 | 27,109.0 | 187,092 |
| 1405/03/02 | 26,320.0 | 196,216 |
| 1405/02/30 | 25,554.0 | 1,038,856 |
| 1405/02/29 | 24,818.0 | 1,028,092 |
| 1405/02/28 | 25,561.0 | 0 |
| 1405/02/27 | 25,561.0 | 0 |
| 1405/02/26 | 25,561.0 | 0 |
| 1405/02/23 | 25,561.0 | 0 |
| 1405/02/22 | 25,561.0 | 0 |
| 1405/02/21 | 25,561.0 | 0 |
| 1405/02/20 | 25,561.0 | 0 |
| 1405/02/19 | 25,561.0 | 0 |
| 1405/02/16 | 25,561.0 | 0 |
| 1405/02/15 | 25,561.0 | 0 |
| 1405/02/14 | 25,561.0 | 0 |
| 1405/02/13 | 25,561.0 | 0 |
| 1405/02/12 | 25,561.0 | 0 |
| 1405/02/09 | 25,561.0 | 0 |
| 1405/02/08 | 25,561.0 | 0 |
| 1405/02/07 | 25,561.0 | 0 |
| 1405/02/06 | 25,561.0 | 0 |
| 1405/02/05 | 25,561.0 | 0 |
| 1405/02/02 | 25,561.0 | 0 |
| 1405/02/01 | 25,561.0 | 0 |
| 1405/01/31 | 25,561.0 | 0 |
| 1405/01/30 | 25,561.0 | 0 |
| 1405/01/29 | 25,561.0 | 0 |
| 1405/01/26 | 25,561.0 | 0 |
| 1405/01/24 | 25,561.0 | 0 |
| 1405/01/23 | 25,561.0 | 0 |
| 1405/01/22 | 25,561.0 | 0 |
| 1405/01/19 | 25,561.0 | 0 |
| 1405/01/18 | 25,561.0 | 0 |
| 1405/01/17 | 25,561.0 | 0 |
| 1405/01/16 | 25,561.0 | 0 |
| 1405/01/11 | 25,561.0 | 0 |
| 1405/01/10 | 25,561.0 | 0 |
| 1405/01/09 | 25,561.0 | 0 |
| 1405/01/08 | 25,561.0 | 0 |
| 1405/01/05 | 25,561.0 | 0 |
| 1404/12/27 | 25,561.0 | 0 |
| 1404/12/26 | 25,561.0 | 0 |
| 1404/12/25 | 25,561.0 | 0 |
| 1404/12/24 | 25,561.0 | 0 |
| 1404/12/23 | 25,561.0 | 0 |
| 1404/12/19 | 25,561.0 | 0 |
| 1404/12/18 | 25,561.0 | 0 |
| 1404/12/17 | 25,561.0 | 0 |
| 1404/12/16 | 25,561.0 | 0 |
| 1404/12/13 | 25,561.0 | 0 |
| 1404/12/12 | 25,561.0 | 0 |
| 1404/12/11 | 25,561.0 | 0 |
| 1404/12/09 | 25,561.0 | 0 |
| 1404/12/06 | 25,561.0 | 404 |
| 1404/12/05 | 25,560.0 | 718,166 |
| 1404/12/04 | 26,350.0 | 3,271 |
| 1404/12/03 | 26,033.0 | 5,906 |
| 1404/12/02 | 26,799.0 | 359 |
| 1404/11/29 | 26,584.0 | 44,816 |
| 1404/11/28 | 26,798.0 | 4,020 |
| 1404/11/27 | 26,130.0 | 7,235 |
| 1404/11/26 | 26,837.0 | 53,359 |
| 1404/11/25 | 27,663.0 | 3,479 |
| 1404/11/21 | 28,282.0 | 4,171 |
| 1404/11/20 | 29,031.0 | 1,198,572 |
| 1404/11/19 | 29,861.0 | 4,583 |
| 1404/11/18 | 29,762.0 | 161,645 |
| 1404/11/14 | 29,061.0 | 31,057 |
| 1404/11/13 | 28,221.0 | 11,785 |
| 1404/11/12 | 28,131.0 | 13,854 |
| 1404/11/11 | 27,838.0 | 95,745 |
| 1404/11/08 | 27,630.0 | 21,637 |
| 1404/11/07 | 27,773.0 | 55,087 |
| 1404/11/06 | 28,575.0 | 93,633 |
| 1404/11/05 | 29,457.0 | 687,278 |
| 1404/11/04 | 30,367.0 | 426,906 |
| 1404/11/01 | 31,301.0 | 81,764 |
| 1404/10/30 | 31,098.0 | 225,119 |
| 1404/10/29 | 30,214.0 | 125,193 |
| 1404/10/28 | 30,204.0 | 409,902 |
| 1404/10/24 | 30,179.0 | 160,482 |
| 1404/10/23 | 31,107.0 | 230,192 |
| 1404/10/22 | 31,153.0 | 106,712 |
| 1404/10/21 | 30,732.0 | 322,862 |
| 1404/10/20 | 31,675.0 | 3,502,272 |
| 1404/10/17 | 32,654.0 | 51,251 |