خوش آمدید
تحلیل ریسک و بازده نماد فراز (صندوق س.سهام فراز داریک-س)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد فراز
مشخصات نماد فراز
IRT3FDKF0008
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.924 |
| آخرین نرخ | 25,561.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 33,230.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1399/11/21 |
| سابقه ریزش | %23.1 |
| دوره (ماه) | 62.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فراز (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 25,561.0 | 0 |
| 1405/01/23 | 25,561.0 | 0 |
| 1405/01/22 | 25,561.0 | 0 |
| 1405/01/19 | 25,561.0 | 0 |
| 1405/01/18 | 25,561.0 | 0 |
| 1405/01/17 | 25,561.0 | 0 |
| 1405/01/16 | 25,561.0 | 0 |
| 1405/01/11 | 25,561.0 | 0 |
| 1405/01/10 | 25,561.0 | 0 |
| 1405/01/09 | 25,561.0 | 0 |
| 1405/01/08 | 25,561.0 | 0 |
| 1405/01/05 | 25,561.0 | 0 |
| 1404/12/27 | 25,561.0 | 0 |
| 1404/12/26 | 25,561.0 | 0 |
| 1404/12/25 | 25,561.0 | 0 |
| 1404/12/24 | 25,561.0 | 0 |
| 1404/12/23 | 25,561.0 | 0 |
| 1404/12/19 | 25,561.0 | 0 |
| 1404/12/18 | 25,561.0 | 0 |
| 1404/12/17 | 25,561.0 | 0 |
| 1404/12/16 | 25,561.0 | 0 |
| 1404/12/13 | 25,561.0 | 0 |
| 1404/12/12 | 25,561.0 | 0 |
| 1404/12/11 | 25,561.0 | 0 |
| 1404/12/09 | 25,561.0 | 0 |
| 1404/12/06 | 25,561.0 | 404 |
| 1404/12/05 | 25,560.0 | 718,166 |
| 1404/12/04 | 26,350.0 | 3,271 |
| 1404/12/03 | 26,033.0 | 5,906 |
| 1404/12/02 | 26,799.0 | 359 |
| 1404/11/29 | 26,584.0 | 44,816 |
| 1404/11/28 | 26,798.0 | 4,020 |
| 1404/11/27 | 26,130.0 | 7,235 |
| 1404/11/26 | 26,837.0 | 53,359 |
| 1404/11/25 | 27,663.0 | 3,479 |
| 1404/11/21 | 28,282.0 | 4,171 |
| 1404/11/20 | 29,031.0 | 1,198,572 |
| 1404/11/19 | 29,861.0 | 4,583 |
| 1404/11/18 | 29,762.0 | 161,645 |
| 1404/11/14 | 29,061.0 | 31,057 |
| 1404/11/13 | 28,221.0 | 11,785 |
| 1404/11/12 | 28,131.0 | 13,854 |
| 1404/11/11 | 27,838.0 | 95,745 |
| 1404/11/08 | 27,630.0 | 21,637 |
| 1404/11/07 | 27,773.0 | 55,087 |
| 1404/11/06 | 28,575.0 | 93,633 |
| 1404/11/05 | 29,457.0 | 687,278 |
| 1404/11/04 | 30,367.0 | 426,906 |
| 1404/11/01 | 31,301.0 | 81,764 |
| 1404/10/30 | 31,098.0 | 225,119 |
| 1404/10/29 | 30,214.0 | 125,193 |
| 1404/10/28 | 30,204.0 | 409,902 |
| 1404/10/24 | 30,179.0 | 160,482 |
| 1404/10/23 | 31,107.0 | 230,192 |
| 1404/10/22 | 31,153.0 | 106,712 |
| 1404/10/21 | 30,732.0 | 322,862 |
| 1404/10/20 | 31,675.0 | 3,502,272 |
| 1404/10/17 | 32,654.0 | 51,251 |
| 1404/10/16 | 32,030.0 | 819,104 |
| 1404/10/15 | 31,098.0 | 304,047 |
| 1404/10/14 | 30,202.0 | 12,046 |
| 1404/10/10 | 30,951.0 | 411,123 |
| 1404/10/09 | 31,286.0 | 201,458 |
| 1404/10/08 | 32,251.0 | 430,449 |
| 1404/10/07 | 33,230.0 | 69,241 |
| 1404/10/06 | 32,548.0 | 102,197 |
| 1404/10/03 | 31,624.0 | 103,197 |
| 1404/10/02 | 30,704.0 | 15,288 |
| 1404/10/01 | 30,055.0 | 214,204 |
| 1404/09/30 | 29,995.0 | 962,504 |
| 1404/09/29 | 29,204.0 | 253,883 |
| 1404/09/26 | 28,396.0 | 114,683 |
| 1404/09/25 | 29,092.0 | 285,509 |
| 1404/09/24 | 29,585.0 | 31,094 |
| 1404/09/23 | 28,906.0 | 70,083 |
| 1404/09/22 | 28,197.0 | 61,165 |
| 1404/09/19 | 27,384.0 | 38,760 |
| 1404/09/18 | 27,358.0 | 26,801 |
| 1404/09/17 | 27,414.0 | 53,501 |
| 1404/09/16 | 27,713.0 | 37,908 |
| 1404/09/15 | 27,546.0 | 14,802 |
| 1404/09/12 | 26,790.0 | 211,819 |
| 1404/09/11 | 26,010.0 | 48,873 |
| 1404/09/10 | 25,746.0 | 7,374 |
| 1404/09/09 | 25,348.0 | 133,299 |
| 1404/09/08 | 26,079.0 | 51,515 |
| 1404/09/05 | 26,066.0 | 701,468 |
| 1404/09/04 | 25,312.0 | 132,562 |
| 1404/09/02 | 24,591.0 | 45,958 |
| 1404/09/01 | 24,400.0 | 32,165 |