خوش آمدید
تحلیل ریسک و بازده نماد فبستم (صنایع بسته بندی مشهد)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد فبستم
مشخصات نماد فبستم
IRO7FBSP0007
گروه ساخت محصولات فلزی
| نسبت شارپ | 0.833 |
| آخرین نرخ | 16,460.0 |
| کمترین نرخ | 42.9 |
| بیشترین نرخ | 19,290.0 |
| بروز رسانی | 1405/03/26 |
| تاریخ عرضه | 1393/04/16 |
| سابقه ریزش | %14.7 |
| دوره (ماه) | 143.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فبستم (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/26 | 16,460.0 | 210,556 |
| 1405/03/25 | 15,990.0 | 200,823 |
| 1405/03/24 | 15,530.0 | 152,496 |
| 1405/03/23 | 15,230.0 | 228,674 |
| 1405/03/20 | 14,860.0 | 252,084 |
| 1405/03/19 | 14,590.0 | 3,537 |
| 1405/03/18 | 14,200.0 | 86,231 |
| 1405/03/17 | 14,630.0 | 98,405 |
| 1405/03/16 | 14,240.0 | 232,378 |
| 1405/03/13 | 14,680.0 | 82,351 |
| 1405/03/12 | 15,130.0 | 61,913 |
| 1405/03/11 | 14,730.0 | 352,184 |
| 1405/03/10 | 14,310.0 | 73,166 |
| 1405/03/09 | 13,900.0 | 0 |
| 1405/03/05 | 13,900.0 | 0 |
| 1405/03/04 | 13,900.0 | 56,099 |
| 1405/03/03 | 13,500.0 | 0 |
| 1405/03/02 | 13,500.0 | 0 |
| 1405/02/30 | 13,500.0 | 0 |
| 1405/02/29 | 13,500.0 | 0 |
| 1405/02/28 | 13,500.0 | 0 |
| 1405/02/27 | 13,500.0 | 0 |
| 1405/02/26 | 13,500.0 | 0 |
| 1405/02/23 | 13,500.0 | 0 |
| 1405/02/22 | 13,500.0 | 0 |
| 1405/02/21 | 13,500.0 | 0 |
| 1405/02/20 | 13,500.0 | 0 |
| 1405/02/19 | 13,500.0 | 0 |
| 1405/02/16 | 13,500.0 | 0 |
| 1405/02/15 | 13,500.0 | 0 |
| 1405/02/14 | 13,500.0 | 0 |
| 1405/02/13 | 13,500.0 | 0 |
| 1405/02/12 | 13,500.0 | 0 |
| 1405/02/09 | 13,500.0 | 0 |
| 1405/02/08 | 13,500.0 | 0 |
| 1405/02/07 | 13,500.0 | 0 |
| 1405/02/06 | 13,500.0 | 0 |
| 1405/02/05 | 13,500.0 | 0 |
| 1405/02/02 | 13,500.0 | 0 |
| 1405/02/01 | 13,500.0 | 0 |
| 1405/01/31 | 13,500.0 | 0 |
| 1405/01/30 | 13,500.0 | 0 |
| 1405/01/29 | 13,500.0 | 0 |
| 1405/01/26 | 13,500.0 | 0 |
| 1405/01/24 | 13,500.0 | 0 |
| 1405/01/23 | 13,500.0 | 0 |
| 1405/01/22 | 13,500.0 | 0 |
| 1405/01/19 | 13,500.0 | 0 |
| 1405/01/18 | 13,500.0 | 0 |
| 1405/01/17 | 13,500.0 | 0 |
| 1405/01/16 | 13,500.0 | 0 |
| 1405/01/11 | 13,500.0 | 0 |
| 1405/01/10 | 13,500.0 | 0 |
| 1405/01/09 | 13,500.0 | 0 |
| 1405/01/08 | 13,500.0 | 0 |
| 1405/01/05 | 13,500.0 | 0 |
| 1404/12/27 | 13,500.0 | 0 |
| 1404/12/26 | 13,500.0 | 0 |
| 1404/12/25 | 13,500.0 | 0 |
| 1404/12/24 | 13,500.0 | 0 |
| 1404/12/23 | 13,500.0 | 0 |
| 1404/12/19 | 13,500.0 | 0 |
| 1404/12/18 | 13,500.0 | 0 |
| 1404/12/17 | 13,500.0 | 0 |
| 1404/12/16 | 13,500.0 | 0 |
| 1404/12/13 | 13,500.0 | 0 |
| 1404/12/12 | 13,500.0 | 0 |
| 1404/12/11 | 13,500.0 | 0 |
| 1404/12/09 | 13,530.0 | 0 |
| 1404/12/06 | 13,530.0 | 55,020 |
| 1404/12/05 | 13,940.0 | 23,501 |
| 1404/12/04 | 14,000.0 | 4,225 |
| 1404/12/03 | 13,980.0 | 7,400 |
| 1404/12/02 | 14,040.0 | 7,400 |
| 1404/11/29 | 14,100.0 | 4,942 |
| 1404/11/28 | 13,700.0 | 74,693 |
| 1404/11/27 | 14,120.0 | 0 |
| 1404/11/26 | 14,120.0 | 0 |
| 1404/11/25 | 14,120.0 | 18,600 |
| 1404/11/21 | 14,550.0 | 0 |
| 1404/11/20 | 14,550.0 | 0 |
| 1404/11/19 | 14,550.0 | 52,180 |
| 1404/11/18 | 14,990.0 | 7,600 |
| 1404/11/14 | 14,960.0 | 28,000 |
| 1404/11/13 | 14,890.0 | 23,833 |
| 1404/11/12 | 14,960.0 | 39,271 |
| 1404/11/11 | 15,070.0 | 68,400 |
| 1404/11/08 | 15,270.0 | 177,296 |
| 1404/11/07 | 15,740.0 | 33,200 |
| 1404/11/06 | 16,220.0 | 15,997 |