خوش آمدید
تحلیل ریسک و بازده نماد فارمانی (صندوق س آرمان آتی- بخشی)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد فارمانی
مشخصات نماد فارمانی
IRT1FARM0007
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.322 |
| آخرین نرخ | 14,379.0 |
| کمترین نرخ | 8,920.0 |
| بیشترین نرخ | 15,630.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1403/09/26 |
| سابقه ریزش | %8.0 |
| دوره (ماه) | 17.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فارمانی (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 14,379.0 | 1,003,497 |
| 1405/03/09 | 13,961.0 | 1,025,844 |
| 1405/03/05 | 13,555.0 | 511,900 |
| 1405/03/04 | 13,161.0 | 1,263,973 |
| 1405/03/03 | 12,778.0 | 1,000,507 |
| 1405/03/02 | 12,406.0 | 1,000,500 |
| 1405/02/30 | 12,045.0 | 1,077,287 |
| 1405/02/29 | 11,695.0 | 7,013,813 |
| 1405/02/28 | 11,612.0 | 0 |
| 1405/02/27 | 11,612.0 | 0 |
| 1405/02/26 | 11,612.0 | 0 |
| 1405/02/23 | 11,612.0 | 0 |
| 1405/02/22 | 11,612.0 | 0 |
| 1405/02/21 | 11,612.0 | 0 |
| 1405/02/20 | 11,612.0 | 0 |
| 1405/02/19 | 11,612.0 | 0 |
| 1405/02/16 | 11,612.0 | 0 |
| 1405/02/15 | 11,612.0 | 0 |
| 1405/02/14 | 11,612.0 | 0 |
| 1405/02/13 | 11,612.0 | 0 |
| 1405/02/12 | 11,612.0 | 0 |
| 1405/02/09 | 11,612.0 | 0 |
| 1405/02/08 | 11,612.0 | 0 |
| 1405/02/07 | 11,612.0 | 0 |
| 1405/02/06 | 11,612.0 | 0 |
| 1405/02/05 | 11,612.0 | 0 |
| 1405/02/02 | 11,612.0 | 0 |
| 1405/02/01 | 11,612.0 | 0 |
| 1405/01/31 | 11,612.0 | 0 |
| 1405/01/30 | 11,612.0 | 0 |
| 1405/01/29 | 11,612.0 | 0 |
| 1405/01/26 | 11,612.0 | 0 |
| 1405/01/24 | 11,612.0 | 0 |
| 1405/01/23 | 11,612.0 | 0 |
| 1405/01/22 | 11,612.0 | 0 |
| 1405/01/19 | 11,612.0 | 0 |
| 1405/01/18 | 11,612.0 | 0 |
| 1405/01/17 | 11,612.0 | 0 |
| 1405/01/16 | 11,612.0 | 0 |
| 1405/01/15 | 11,612.0 | 0 |
| 1405/01/11 | 11,612.0 | 0 |
| 1405/01/10 | 11,612.0 | 0 |
| 1405/01/09 | 11,612.0 | 0 |
| 1405/01/08 | 11,612.0 | 0 |
| 1405/01/05 | 11,612.0 | 0 |
| 1404/12/27 | 11,612.0 | 0 |
| 1404/12/26 | 11,612.0 | 0 |
| 1404/12/25 | 11,612.0 | 0 |
| 1404/12/24 | 11,612.0 | 0 |
| 1404/12/23 | 11,612.0 | 0 |
| 1404/12/19 | 11,612.0 | 0 |
| 1404/12/18 | 11,612.0 | 0 |
| 1404/12/17 | 11,612.0 | 0 |
| 1404/12/16 | 11,612.0 | 0 |
| 1404/12/13 | 11,612.0 | 0 |
| 1404/12/12 | 11,612.0 | 0 |
| 1404/12/11 | 11,612.0 | 0 |
| 1404/12/09 | 11,612.0 | 0 |
| 1404/12/06 | 11,612.0 | 287,228 |
| 1404/12/05 | 11,505.0 | 59,765 |
| 1404/12/04 | 11,628.0 | 1,156,840 |
| 1404/12/03 | 11,972.0 | 959,203 |
| 1404/12/02 | 12,340.0 | 1,000 |
| 1404/11/29 | 12,220.0 | 6,632 |
| 1404/11/28 | 11,980.0 | 300,517 |
| 1404/11/27 | 11,890.0 | 2,000,419 |
| 1404/11/26 | 12,240.0 | 177,612 |
| 1404/11/25 | 12,610.0 | 4,080 |
| 1404/11/21 | 12,550.0 | 39,271 |
| 1404/11/20 | 12,830.0 | 524,465 |
| 1404/11/19 | 13,210.0 | 151,413 |
| 1404/11/18 | 13,560.0 | 205,100 |
| 1404/11/14 | 13,170.0 | 1,199,378 |
| 1404/11/13 | 13,510.0 | 12,872 |
| 1404/11/12 | 13,380.0 | 41,002 |
| 1404/11/11 | 13,410.0 | 733,567 |
| 1404/11/08 | 13,790.0 | 2,223,286 |
| 1404/11/07 | 14,130.0 | 1,607,033 |
| 1404/11/06 | 14,560.0 | 1,006,170 |
| 1404/11/05 | 15,010.0 | 3,124,756 |
| 1404/11/04 | 15,470.0 | 11,386,405 |
| 1404/11/01 | 15,380.0 | 8,845,105 |
| 1404/10/30 | 14,940.0 | 1,074,706 |
| 1404/10/29 | 14,520.0 | 4,615,045 |
| 1404/10/28 | 14,360.0 | 1,286,628 |
| 1404/10/24 | 14,150.0 | 389,748 |
| 1404/10/23 | 14,580.0 | 403,287 |
| 1404/10/22 | 14,720.0 | 333,868 |
| 1404/10/21 | 14,490.0 | 1,168,086 |
| 1404/10/20 | 14,760.0 | 1,143,574 |