خوش آمدید
تحلیل ریسک و بازده نماد فارمانی (صندوق س آرمان آتی- بخشی)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد فارمانی
مشخصات نماد فارمانی
IRT1FARM0007
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.659 |
| آخرین نرخ | 11,612.0 |
| کمترین نرخ | 8,920.0 |
| بیشترین نرخ | 15,630.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1403/09/26 |
| سابقه ریزش | %25.7 |
| دوره (ماه) | 16.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فارمانی (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 11,612.0 | 0 |
| 1405/01/23 | 11,612.0 | 0 |
| 1405/01/22 | 11,612.0 | 0 |
| 1405/01/19 | 11,612.0 | 0 |
| 1405/01/18 | 11,612.0 | 0 |
| 1405/01/17 | 11,612.0 | 0 |
| 1405/01/16 | 11,612.0 | 0 |
| 1405/01/15 | 11,612.0 | 0 |
| 1405/01/11 | 11,612.0 | 0 |
| 1405/01/10 | 11,612.0 | 0 |
| 1405/01/09 | 11,612.0 | 0 |
| 1405/01/08 | 11,612.0 | 0 |
| 1405/01/05 | 11,612.0 | 0 |
| 1404/12/27 | 11,612.0 | 0 |
| 1404/12/26 | 11,612.0 | 0 |
| 1404/12/25 | 11,612.0 | 0 |
| 1404/12/24 | 11,612.0 | 0 |
| 1404/12/23 | 11,612.0 | 0 |
| 1404/12/19 | 11,612.0 | 0 |
| 1404/12/18 | 11,612.0 | 0 |
| 1404/12/17 | 11,612.0 | 0 |
| 1404/12/16 | 11,612.0 | 0 |
| 1404/12/13 | 11,612.0 | 0 |
| 1404/12/12 | 11,612.0 | 0 |
| 1404/12/11 | 11,612.0 | 0 |
| 1404/12/09 | 11,612.0 | 0 |
| 1404/12/06 | 11,612.0 | 287,228 |
| 1404/12/05 | 11,505.0 | 59,765 |
| 1404/12/04 | 11,628.0 | 1,156,840 |
| 1404/12/03 | 11,972.0 | 959,203 |
| 1404/12/02 | 12,340.0 | 1,000 |
| 1404/11/29 | 12,220.0 | 6,632 |
| 1404/11/28 | 11,980.0 | 300,517 |
| 1404/11/27 | 11,890.0 | 2,000,419 |
| 1404/11/26 | 12,240.0 | 177,612 |
| 1404/11/25 | 12,610.0 | 4,080 |
| 1404/11/21 | 12,550.0 | 39,271 |
| 1404/11/20 | 12,830.0 | 524,465 |
| 1404/11/19 | 13,210.0 | 151,413 |
| 1404/11/18 | 13,560.0 | 205,100 |
| 1404/11/14 | 13,170.0 | 1,199,378 |
| 1404/11/13 | 13,510.0 | 12,872 |
| 1404/11/12 | 13,380.0 | 41,002 |
| 1404/11/11 | 13,410.0 | 733,567 |
| 1404/11/08 | 13,790.0 | 2,223,286 |
| 1404/11/07 | 14,130.0 | 1,607,033 |
| 1404/11/06 | 14,560.0 | 1,006,170 |
| 1404/11/05 | 15,010.0 | 3,124,756 |
| 1404/11/04 | 15,470.0 | 11,386,405 |
| 1404/11/01 | 15,380.0 | 8,845,105 |
| 1404/10/30 | 14,940.0 | 1,074,706 |
| 1404/10/29 | 14,520.0 | 4,615,045 |
| 1404/10/28 | 14,360.0 | 1,286,628 |
| 1404/10/24 | 14,150.0 | 389,748 |
| 1404/10/23 | 14,580.0 | 403,287 |
| 1404/10/22 | 14,720.0 | 333,868 |
| 1404/10/21 | 14,490.0 | 1,168,086 |
| 1404/10/20 | 14,760.0 | 1,143,574 |
| 1404/10/17 | 15,210.0 | 3,176,851 |
| 1404/10/16 | 15,340.0 | 4,614,082 |
| 1404/10/15 | 15,340.0 | 17,738,406 |
| 1404/10/14 | 15,380.0 | 16,548,453 |
| 1404/10/10 | 14,970.0 | 15,081,399 |
| 1404/10/09 | 15,050.0 | 6,133,956 |
| 1404/10/08 | 15,490.0 | 15,864,784 |
| 1404/10/07 | 15,630.0 | 14,359,606 |
| 1404/10/06 | 15,180.0 | 27,486,598 |
| 1404/10/03 | 14,780.0 | 30,348,772 |
| 1404/10/02 | 14,350.0 | 2,138,490 |
| 1404/10/01 | 14,250.0 | 155,213 |
| 1404/09/30 | 14,190.0 | 3,297,256 |
| 1404/09/29 | 14,080.0 | 4,479,742 |
| 1404/09/26 | 13,870.0 | 11,094,764 |
| 1404/09/25 | 13,750.0 | 1,098,030 |
| 1404/09/24 | 13,760.0 | 268,007 |
| 1404/09/23 | 13,450.0 | 820,986 |
| 1404/09/22 | 13,320.0 | 1,996,470 |
| 1404/09/19 | 13,110.0 | 5,220,593 |
| 1404/09/18 | 12,760.0 | 1,138,376 |
| 1404/09/17 | 12,610.0 | 163,055 |
| 1404/09/16 | 12,630.0 | 5,540,617 |
| 1404/09/15 | 12,580.0 | 4,268,929 |
| 1404/09/12 | 12,260.0 | 22,067,987 |
| 1404/09/11 | 11,910.0 | 1,304,847 |
| 1404/09/10 | 11,810.0 | 301,715 |
| 1404/09/09 | 11,750.0 | 1,040,991 |
| 1404/09/08 | 11,650.0 | 1,031,070 |
| 1404/09/05 | 11,700.0 | 1,011,273 |
| 1404/09/04 | 11,750.0 | 1,051,078 |
| 1404/09/02 | 11,750.0 | 4,967 |