خوش آمدید
تحلیل ریسک و بازده نماد فاخر (صندوق س.ثروت افزون فاخر-د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد فاخر
مشخصات نماد فاخر
IRT3FARF0004
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 19.830 |
| آخرین نرخ | 21,863.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 21,863.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1402/04/14 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 33.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد فاخر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 21,863.0 | 21,741,962 |
| 1405/01/23 | 21,833.0 | 47,423,581 |
| 1405/01/22 | 21,802.0 | 9,009,199 |
| 1405/01/19 | 21,772.0 | 15,958,180 |
| 1405/01/18 | 21,743.0 | 47,149,924 |
| 1405/01/17 | 21,716.0 | 719,729 |
| 1405/01/16 | 21,689.0 | 130,914,559 |
| 1405/01/11 | 21,663.0 | 7,305,103 |
| 1405/01/10 | 21,618.9 | 455,939 |
| 1405/01/09 | 21,587.9 | 139,423 |
| 1405/01/08 | 21,557.8 | 19,593,996 |
| 1405/01/05 | 21,526.8 | 38,244 |
| 1404/12/27 | 21,466.7 | 14,541,903 |
| 1404/12/26 | 21,393.5 | 79,403,891 |
| 1404/12/25 | 21,361.5 | 49,677,572 |
| 1404/12/24 | 21,332.5 | 58,922,532 |
| 1404/12/23 | 21,303.4 | 48,807,298 |
| 1404/12/19 | 21,265.3 | 7,292,207 |
| 1404/12/18 | 21,220.3 | 2,796,520 |
| 1404/12/17 | 21,198.2 | 37,462,096 |
| 1404/12/16 | 21,023.9 | 0 |
| 1404/12/13 | 21,023.9 | 0 |
| 1404/12/12 | 21,023.9 | 0 |
| 1404/12/11 | 21,023.9 | 0 |
| 1404/12/09 | 21,023.9 | 0 |
| 1404/12/06 | 21,023.9 | 53,934,462 |
| 1404/12/05 | 21,001.9 | 21,647,695 |
| 1404/12/04 | 20,975.9 | 12,766,579 |
| 1404/12/03 | 20,950.8 | 2,542,364 |
| 1404/12/02 | 20,925.8 | 49,198,325 |
| 1404/11/29 | 20,899.7 | 78,232,697 |
| 1404/11/28 | 20,874.7 | 70,804,022 |
| 1404/11/27 | 20,818.0 | 56,553,491 |
| 1404/11/26 | 20,790.0 | 7,751,218 |
| 1404/11/25 | 20,765.0 | 9,256,204 |
| 1404/11/21 | 20,740.0 | 74,947,482 |
| 1404/11/20 | 20,709.0 | 18,878,922 |
| 1404/11/19 | 20,677.0 | 15,701,253 |
| 1404/11/18 | 20,646.0 | 11,218,350 |
| 1404/11/14 | 20,615.0 | 52,513,625 |
| 1404/11/13 | 20,584.0 | 14,004,757 |
| 1404/11/12 | 20,553.0 | 6,336,633 |
| 1404/11/11 | 20,522.0 | 34,186,457 |
| 1404/11/08 | 20,491.0 | 4,520,686 |
| 1404/11/07 | 20,466.0 | 24,181,506 |
| 1404/11/06 | 20,442.0 | 16,623,234 |
| 1404/11/05 | 20,417.0 | 8,417,494 |
| 1404/11/04 | 20,393.0 | 22,763,770 |
| 1404/11/01 | 20,365.0 | 68,966,997 |
| 1404/10/30 | 20,338.0 | 100,263,081 |
| 1404/10/29 | 20,306.0 | 32,555,759 |
| 1404/10/28 | 20,276.0 | 14,305,189 |
| 1404/10/24 | 20,246.0 | 10,116,761 |
| 1404/10/23 | 20,220.0 | 55,251,038 |
| 1404/10/22 | 20,198.0 | 35,396,556 |
| 1404/10/21 | 20,173.0 | 8,939,430 |
| 1404/10/20 | 20,151.0 | 13,911,113 |
| 1404/10/17 | 20,126.0 | 50,541,002 |
| 1404/10/16 | 20,096.0 | 10,486,617 |
| 1404/10/15 | 20,067.0 | 12,532,128 |
| 1404/10/14 | 20,037.0 | 37,866,755 |
| 1404/10/10 | 20,008.0 | 52,893,227 |
| 1404/10/09 | 19,983.0 | 52,810,024 |
| 1404/10/08 | 19,960.0 | 3,917,283 |
| 1404/10/07 | 19,937.0 | 69,654,064 |
| 1404/10/06 | 19,913.0 | 23,116,873 |
| 1404/10/03 | 19,890.0 | 26,127,363 |
| 1404/10/02 | 19,866.0 | 12,007,905 |
| 1404/10/01 | 19,843.0 | 48,646,671 |
| 1404/09/30 | 19,821.0 | 11,907,076 |
| 1404/09/29 | 19,797.0 | 4,508,862 |
| 1404/09/26 | 19,773.0 | 17,017,661 |
| 1404/09/25 | 19,749.0 | 6,308,946 |
| 1404/09/24 | 19,726.0 | 28,234,765 |
| 1404/09/23 | 19,703.0 | 21,686,714 |
| 1404/09/22 | 19,680.0 | 47,815,354 |
| 1404/09/19 | 19,657.0 | 8,818,977 |
| 1404/09/18 | 19,633.0 | 13,899,354 |
| 1404/09/17 | 19,610.0 | 9,693,216 |
| 1404/09/16 | 19,587.0 | 4,542,030 |
| 1404/09/15 | 19,564.0 | 8,795,101 |
| 1404/09/12 | 19,541.0 | 70,095,956 |
| 1404/09/11 | 19,516.0 | 60,515,598 |
| 1404/09/10 | 19,492.0 | 10,260,856 |
| 1404/09/09 | 19,468.0 | 19,629,608 |
| 1404/09/08 | 19,444.0 | 25,444,203 |
| 1404/09/05 | 19,419.0 | 13,125,088 |
| 1404/09/04 | 19,389.0 | 22,472,380 |
| 1404/09/02 | 19,358.0 | 2,415,749 |
| 1404/09/01 | 19,335.0 | 39,710,279 |