خوش آمدید
تحلیل ریسک و بازده نماد غمهرا (تولیدی مهرام )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد غمهرا
مشخصات نماد غمهرا
IRO1MRAM0009
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.231 |
| آخرین نرخ | 14,180.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 16,840.0 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1380/01/14 |
| سابقه ریزش | %15.8 |
| دوره (ماه) | 301.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد غمهرا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 14,180.0 | 501,018 |
| 1405/03/26 | 13,770.0 | 450,056 |
| 1405/03/25 | 13,370.0 | 411,700 |
| 1405/03/24 | 12,990.0 | 436,420 |
| 1405/03/23 | 12,620.0 | 0 |
| 1405/03/20 | 12,620.0 | 0 |
| 1405/03/19 | 12,620.0 | 500 |
| 1405/03/18 | 12,260.0 | 13,102,949 |
| 1405/03/17 | 11,910.0 | 564,974 |
| 1405/03/16 | 11,570.0 | 527,941 |
| 1405/03/13 | 11,240.0 | 4,710,150 |
| 1405/03/12 | 10,920.0 | 9,471,104 |
| 1405/03/11 | 10,610.0 | 19,388,295 |
| 1405/03/10 | 10,310.0 | 5,005,183 |
| 1405/03/09 | 10,010.0 | 6,128,585 |
| 1405/03/05 | 9,720.0 | 5,316,632 |
| 1405/03/04 | 9,440.0 | 2,607,681 |
| 1405/03/03 | 9,170.0 | 5,025,995 |
| 1405/03/02 | 8,910.0 | 5,066,925 |
| 1405/02/30 | 8,660.0 | 4,136,001 |
| 1405/02/29 | 8,410.0 | 7,979,341 |
| 1405/02/28 | 7,900.0 | 0 |
| 1405/02/27 | 7,900.0 | 0 |
| 1405/02/26 | 7,900.0 | 0 |
| 1405/02/23 | 7,900.0 | 0 |
| 1405/02/22 | 7,900.0 | 0 |
| 1405/02/21 | 7,900.0 | 0 |
| 1405/02/20 | 7,900.0 | 0 |
| 1405/02/19 | 7,900.0 | 0 |
| 1405/02/16 | 7,900.0 | 0 |
| 1405/02/15 | 7,900.0 | 0 |
| 1405/02/14 | 7,900.0 | 0 |
| 1405/02/13 | 7,900.0 | 0 |
| 1405/02/12 | 7,900.0 | 0 |
| 1405/02/09 | 7,900.0 | 0 |
| 1405/02/08 | 7,900.0 | 0 |
| 1405/02/07 | 7,900.0 | 0 |
| 1405/02/06 | 7,900.0 | 0 |
| 1405/02/05 | 7,900.0 | 0 |
| 1405/02/02 | 7,900.0 | 0 |
| 1405/02/01 | 7,900.0 | 0 |
| 1405/01/31 | 7,900.0 | 0 |
| 1405/01/30 | 7,900.0 | 0 |
| 1405/01/29 | 7,900.0 | 0 |
| 1405/01/26 | 7,900.0 | 0 |
| 1405/01/24 | 7,900.0 | 0 |
| 1405/01/23 | 7,900.0 | 0 |
| 1405/01/22 | 7,900.0 | 0 |
| 1405/01/19 | 7,900.0 | 0 |
| 1405/01/18 | 7,900.0 | 0 |
| 1405/01/17 | 7,900.0 | 0 |
| 1405/01/16 | 7,900.0 | 0 |
| 1405/01/15 | 7,900.0 | 0 |
| 1405/01/11 | 7,900.0 | 0 |
| 1405/01/10 | 7,900.0 | 0 |
| 1405/01/09 | 7,900.0 | 0 |
| 1405/01/08 | 7,900.0 | 0 |
| 1405/01/05 | 7,900.0 | 0 |
| 1404/12/27 | 7,900.0 | 0 |
| 1404/12/26 | 7,900.0 | 0 |
| 1404/12/25 | 7,900.0 | 0 |
| 1404/12/24 | 7,900.0 | 0 |
| 1404/12/23 | 7,900.0 | 0 |
| 1404/12/19 | 7,900.0 | 0 |
| 1404/12/18 | 7,900.0 | 0 |
| 1404/12/17 | 7,900.0 | 0 |
| 1404/12/16 | 7,900.0 | 0 |
| 1404/12/13 | 7,900.0 | 0 |
| 1404/12/12 | 7,900.0 | 0 |
| 1404/12/11 | 7,900.0 | 0 |
| 1404/12/09 | 7,900.0 | 0 |
| 1404/12/06 | 7,900.0 | 1,473,821 |
| 1404/12/05 | 7,670.0 | 900,099 |
| 1404/12/04 | 7,500.0 | 2,217,830 |
| 1404/12/03 | 7,560.0 | 665,306 |
| 1404/12/02 | 7,790.0 | 3,639,132 |
| 1404/11/29 | 8,030.0 | 3,132,225 |
| 1404/11/28 | 8,260.0 | 1,044,570 |
| 1404/11/27 | 8,380.0 | 4,904,381 |
| 1404/11/26 | 8,630.0 | 1,907,916 |
| 1404/11/25 | 8,880.0 | 453,320 |
| 1404/11/21 | 8,980.0 | 899,030 |
| 1404/11/20 | 9,220.0 | 811,625 |
| 1404/11/19 | 9,490.0 | 1,795,046 |
| 1404/11/18 | 9,510.0 | 2,207,180 |
| 1404/11/14 | 9,280.0 | 7,229,456 |
| 1404/11/13 | 9,390.0 | 4,388,911 |
| 1404/11/12 | 9,440.0 | 2,578,609 |
| 1404/11/11 | 9,710.0 | 1,769,245 |
| 1404/11/08 | 10,000.0 | 5,900,308 |