خوش آمدید
تحلیل ریسک و بازده نماد غشوکو (شوکو پارس)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد غشوکو
مشخصات نماد غشوکو
IRO7SPRP0007
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.672 |
| آخرین نرخ | 6,430.0 |
| کمترین نرخ | 7.4 |
| بیشترین نرخ | 9,529.8 |
| بروز رسانی | 1405/03/26 |
| تاریخ عرضه | 1390/12/27 |
| سابقه ریزش | %32.5 |
| دوره (ماه) | 170.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد غشوکو (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/26 | 6,430.0 | 1,454,000 |
| 1405/03/25 | 6,250.0 | 1,454,000 |
| 1405/03/24 | 6,070.0 | 1,454,000 |
| 1405/03/23 | 5,900.0 | 1,456,000 |
| 1405/03/20 | 5,736.0 | 302,317 |
| 1405/03/19 | 5,569.0 | 288,242 |
| 1405/03/18 | 5,407.0 | 1,812,946 |
| 1405/03/17 | 5,250.0 | 323,117 |
| 1405/03/16 | 5,098.0 | 466,960 |
| 1405/03/13 | 4,950.0 | 0 |
| 1405/03/12 | 4,950.0 | 370,743 |
| 1405/03/11 | 4,806.0 | 0 |
| 1405/03/10 | 4,806.0 | 0 |
| 1405/03/09 | 4,806.0 | 0 |
| 1405/03/05 | 4,806.0 | 0 |
| 1405/03/04 | 4,806.0 | 0 |
| 1405/03/03 | 4,806.0 | 0 |
| 1405/03/02 | 4,806.0 | 0 |
| 1405/02/30 | 4,806.0 | 2,008,452 |
| 1405/02/29 | 4,666.8 | 27,683 |
| 1405/02/28 | 4,531.4 | 0 |
| 1405/02/27 | 4,531.4 | 0 |
| 1405/02/26 | 4,531.4 | 0 |
| 1405/02/23 | 4,531.4 | 0 |
| 1405/02/22 | 4,531.4 | 0 |
| 1405/02/21 | 4,531.4 | 0 |
| 1405/02/20 | 4,531.4 | 0 |
| 1405/02/19 | 4,531.4 | 0 |
| 1405/02/16 | 4,531.4 | 0 |
| 1405/02/15 | 4,531.4 | 0 |
| 1405/02/14 | 4,531.4 | 0 |
| 1405/02/13 | 4,531.4 | 0 |
| 1405/02/12 | 4,531.4 | 0 |
| 1405/02/09 | 4,531.4 | 0 |
| 1405/02/08 | 4,531.4 | 0 |
| 1405/02/07 | 4,531.4 | 0 |
| 1405/02/06 | 4,531.4 | 0 |
| 1405/02/05 | 4,531.4 | 0 |
| 1405/02/02 | 4,531.4 | 0 |
| 1405/02/01 | 4,531.4 | 0 |
| 1405/01/31 | 4,531.4 | 0 |
| 1405/01/30 | 4,531.4 | 0 |
| 1405/01/29 | 4,531.4 | 0 |
| 1405/01/26 | 4,531.4 | 0 |
| 1405/01/24 | 4,531.4 | 0 |
| 1405/01/23 | 4,531.4 | 0 |
| 1405/01/22 | 4,531.4 | 0 |
| 1405/01/19 | 4,531.4 | 0 |
| 1405/01/18 | 4,531.4 | 0 |
| 1405/01/17 | 4,531.4 | 0 |
| 1405/01/16 | 4,531.4 | 0 |
| 1405/01/11 | 4,531.4 | 0 |
| 1405/01/10 | 4,531.4 | 0 |
| 1405/01/09 | 4,531.4 | 0 |
| 1405/01/08 | 4,531.4 | 0 |
| 1405/01/05 | 4,531.4 | 0 |
| 1404/12/27 | 4,531.4 | 0 |
| 1404/12/26 | 4,531.4 | 0 |
| 1404/12/25 | 4,531.4 | 0 |
| 1404/12/24 | 4,531.4 | 0 |
| 1404/12/23 | 4,531.4 | 0 |
| 1404/12/19 | 4,531.4 | 0 |
| 1404/12/18 | 4,531.4 | 0 |
| 1404/12/17 | 4,531.4 | 0 |
| 1404/12/16 | 4,531.4 | 0 |
| 1404/12/13 | 4,531.4 | 0 |
| 1404/12/12 | 4,531.4 | 0 |
| 1404/12/11 | 4,531.4 | 0 |
| 1404/12/09 | 4,720.0 | 0 |
| 1404/12/06 | 4,720.0 | 41,161 |
| 1404/12/05 | 4,725.0 | 44,611 |
| 1404/12/04 | 4,712.0 | 281,468 |
| 1404/12/03 | 4,628.0 | 497,981 |
| 1404/12/02 | 4,516.0 | 201,953 |
| 1404/11/29 | 4,576.0 | 598,774 |
| 1404/11/28 | 4,577.0 | 373,211 |
| 1404/11/27 | 4,444.0 | 312,831 |
| 1404/11/26 | 4,423.0 | 427,951 |
| 1404/11/25 | 4,528.0 | 126,548 |
| 1404/11/21 | 4,663.0 | 684,932 |
| 1404/11/20 | 4,758.0 | 137,263 |
| 1404/11/19 | 4,904.0 | 484,359 |
| 1404/11/18 | 4,779.0 | 322,099 |
| 1404/11/14 | 4,810.0 | 440,274 |
| 1404/11/13 | 4,940.0 | 382,390 |
| 1404/11/12 | 4,800.0 | 1,471,104 |
| 1404/11/11 | 4,930.0 | 105,168 |
| 1404/11/08 | 5,080.0 | 1,996,803 |
| 1404/11/07 | 5,230.0 | 1,356,368 |
| 1404/11/06 | 5,390.0 | 0 |