خوش آمدید
تحلیل ریسک و بازده نماد غشهد (شهد ایران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد غشهد
مشخصات نماد غشهد
IRO1SHAD0006
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.613 |
| آخرین نرخ | 9,040.0 |
| کمترین نرخ | 50.0 |
| بیشترین نرخ | 9,370.0 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1380/01/05 |
| سابقه ریزش | %3.5 |
| دوره (ماه) | 302.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد غشهد (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 9,040.0 | 4,654,939 |
| 1405/03/26 | 9,310.0 | 7,817,473 |
| 1405/03/25 | 9,370.0 | 743,745 |
| 1405/03/24 | 9,100.0 | 468,101 |
| 1405/03/23 | 8,840.0 | 2,695,068 |
| 1405/03/20 | 8,590.0 | 3,942,609 |
| 1405/03/19 | 8,340.0 | 1,224,378 |
| 1405/03/18 | 8,100.0 | 617,449 |
| 1405/03/17 | 8,350.0 | 3,732,084 |
| 1405/03/16 | 8,120.0 | 4,925,594 |
| 1405/03/13 | 7,960.0 | 5,298,050 |
| 1405/03/12 | 8,180.0 | 12,179,401 |
| 1405/03/11 | 8,290.0 | 12,040,079 |
| 1405/03/10 | 8,080.0 | 4,192,173 |
| 1405/03/09 | 7,850.0 | 5,813,311 |
| 1405/03/05 | 7,630.0 | 18,178,319 |
| 1405/03/04 | 7,500.0 | 6,810,100 |
| 1405/03/03 | 7,290.0 | 9,405,523 |
| 1405/03/02 | 7,080.0 | 1,218,356 |
| 1405/02/30 | 6,880.0 | 1,741,096 |
| 1405/02/29 | 6,680.0 | 12,926,559 |
| 1405/02/28 | 6,590.0 | 0 |
| 1405/02/27 | 6,590.0 | 0 |
| 1405/02/26 | 6,590.0 | 0 |
| 1405/02/23 | 6,590.0 | 0 |
| 1405/02/22 | 6,590.0 | 0 |
| 1405/02/21 | 6,590.0 | 0 |
| 1405/02/20 | 6,590.0 | 0 |
| 1405/02/19 | 6,590.0 | 0 |
| 1405/02/16 | 6,590.0 | 0 |
| 1405/02/15 | 6,590.0 | 0 |
| 1405/02/14 | 6,590.0 | 0 |
| 1405/02/13 | 6,590.0 | 0 |
| 1405/02/12 | 6,590.0 | 0 |
| 1405/02/09 | 6,590.0 | 0 |
| 1405/02/08 | 6,590.0 | 0 |
| 1405/02/07 | 6,590.0 | 0 |
| 1405/02/06 | 6,590.0 | 0 |
| 1405/02/05 | 6,590.0 | 0 |
| 1405/02/02 | 6,590.0 | 0 |
| 1405/02/01 | 6,590.0 | 0 |
| 1405/01/31 | 6,590.0 | 0 |
| 1405/01/30 | 6,590.0 | 0 |
| 1405/01/29 | 6,590.0 | 0 |
| 1405/01/26 | 6,590.0 | 0 |
| 1405/01/24 | 6,590.0 | 0 |
| 1405/01/23 | 6,590.0 | 0 |
| 1405/01/22 | 6,590.0 | 0 |
| 1405/01/19 | 6,590.0 | 0 |
| 1405/01/18 | 6,590.0 | 0 |
| 1405/01/17 | 6,590.0 | 0 |
| 1405/01/16 | 6,590.0 | 0 |
| 1405/01/15 | 6,590.0 | 0 |
| 1405/01/11 | 6,590.0 | 0 |
| 1405/01/10 | 6,590.0 | 0 |
| 1405/01/09 | 6,590.0 | 0 |
| 1405/01/08 | 6,590.0 | 0 |
| 1405/01/05 | 6,590.0 | 0 |
| 1404/12/27 | 6,590.0 | 0 |
| 1404/12/26 | 6,590.0 | 0 |
| 1404/12/25 | 6,590.0 | 0 |
| 1404/12/24 | 6,590.0 | 0 |
| 1404/12/23 | 6,590.0 | 0 |
| 1404/12/19 | 6,590.0 | 0 |
| 1404/12/18 | 6,590.0 | 0 |
| 1404/12/17 | 6,590.0 | 0 |
| 1404/12/16 | 6,590.0 | 0 |
| 1404/12/13 | 6,590.0 | 0 |
| 1404/12/12 | 6,590.0 | 0 |
| 1404/12/11 | 6,590.0 | 0 |
| 1404/12/09 | 6,590.0 | 0 |
| 1404/12/06 | 6,590.0 | 3,568,431 |
| 1404/12/05 | 6,420.0 | 3,908,656 |
| 1404/12/04 | 6,260.0 | 2,877,303 |
| 1404/12/03 | 6,130.0 | 1,756,241 |
| 1404/12/02 | 6,250.0 | 1,069,431 |
| 1404/11/29 | 6,440.0 | 1,537,781 |
| 1404/11/28 | 6,310.0 | 909,082 |
| 1404/11/27 | 6,140.0 | 4,631,153 |
| 1404/11/26 | 5,990.0 | 1,206,352 |
| 1404/11/25 | 6,110.0 | 1,957,108 |
| 1404/11/21 | 6,050.0 | 1,013,937 |
| 1404/11/20 | 6,180.0 | 4,060,049 |
| 1404/11/19 | 6,370.0 | 995,016 |
| 1404/11/18 | 6,480.0 | 1,532,299 |
| 1404/11/14 | 6,310.0 | 5,122,808 |
| 1404/11/13 | 6,270.0 | 1,120,933 |
| 1404/11/12 | 6,100.0 | 2,250,342 |
| 1404/11/11 | 6,010.0 | 474,145 |
| 1404/11/08 | 6,110.0 | 2,949,205 |