خوش آمدید
تحلیل ریسک و بازده نماد غشصفا (شیرپاستوریزه پگاه اصفهان )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد غشصفا
مشخصات نماد غشصفا
IRO1SPPE0008
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.995 |
| آخرین نرخ | 17,830.0 |
| کمترین نرخ | 6.4 |
| بیشترین نرخ | 18,300.0 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1382/03/25 |
| سابقه ریزش | %2.6 |
| دوره (ماه) | 275.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد غشصفا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 17,830.0 | 5,436,851 |
| 1405/03/26 | 18,300.0 | 10,384,103 |
| 1405/03/25 | 17,870.0 | 842,017 |
| 1405/03/24 | 17,350.0 | 2,381,774 |
| 1405/03/23 | 16,850.0 | 511,083 |
| 1405/03/20 | 16,360.0 | 5,354,224 |
| 1405/03/19 | 15,900.0 | 1,109,989 |
| 1405/03/18 | 15,440.0 | 16,975,063 |
| 1405/03/17 | 15,240.0 | 8,958,884 |
| 1405/03/16 | 14,800.0 | 2,580,281 |
| 1405/03/13 | 14,380.0 | 8,200,386 |
| 1405/03/12 | 14,210.0 | 41,258,531 |
| 1405/03/11 | 14,540.0 | 18,996,188 |
| 1405/03/10 | 14,760.0 | 73,149,733 |
| 1405/03/09 | 10,570.0 | 0 |
| 1405/03/05 | 10,570.0 | 1,762,567 |
| 1405/03/04 | 10,270.0 | 692,954 |
| 1405/03/03 | 9,980.0 | 1,829,331 |
| 1405/03/02 | 9,690.0 | 2,037,847 |
| 1405/02/30 | 9,410.0 | 249,365 |
| 1405/02/29 | 9,140.0 | 0 |
| 1405/02/28 | 9,140.0 | 0 |
| 1405/02/27 | 9,140.0 | 0 |
| 1405/02/26 | 9,140.0 | 0 |
| 1405/02/23 | 9,140.0 | 0 |
| 1405/02/22 | 9,140.0 | 0 |
| 1405/02/21 | 9,140.0 | 0 |
| 1405/02/20 | 9,140.0 | 0 |
| 1405/02/19 | 9,140.0 | 0 |
| 1405/02/16 | 9,140.0 | 0 |
| 1405/02/15 | 9,140.0 | 0 |
| 1405/02/14 | 9,140.0 | 0 |
| 1405/02/13 | 9,140.0 | 0 |
| 1405/02/12 | 9,140.0 | 0 |
| 1405/02/09 | 9,140.0 | 0 |
| 1405/02/08 | 9,140.0 | 0 |
| 1405/02/07 | 9,140.0 | 0 |
| 1405/02/06 | 9,140.0 | 0 |
| 1405/02/05 | 9,140.0 | 0 |
| 1405/02/02 | 9,140.0 | 0 |
| 1405/02/01 | 9,140.0 | 0 |
| 1405/01/31 | 9,140.0 | 0 |
| 1405/01/30 | 9,140.0 | 0 |
| 1405/01/29 | 9,140.0 | 0 |
| 1405/01/26 | 9,140.0 | 0 |
| 1405/01/24 | 9,140.0 | 0 |
| 1405/01/23 | 9,140.0 | 0 |
| 1405/01/22 | 9,140.0 | 0 |
| 1405/01/19 | 9,140.0 | 0 |
| 1405/01/18 | 9,140.0 | 0 |
| 1405/01/17 | 9,140.0 | 0 |
| 1405/01/16 | 9,140.0 | 0 |
| 1405/01/15 | 9,140.0 | 0 |
| 1405/01/11 | 9,140.0 | 0 |
| 1405/01/10 | 9,140.0 | 0 |
| 1405/01/09 | 9,140.0 | 0 |
| 1405/01/08 | 9,140.0 | 0 |
| 1405/01/05 | 9,140.0 | 0 |
| 1404/12/27 | 9,140.0 | 0 |
| 1404/12/26 | 9,140.0 | 0 |
| 1404/12/25 | 9,140.0 | 0 |
| 1404/12/24 | 9,140.0 | 0 |
| 1404/12/23 | 9,140.0 | 0 |
| 1404/12/19 | 9,140.0 | 0 |
| 1404/12/18 | 9,140.0 | 0 |
| 1404/12/17 | 9,140.0 | 0 |
| 1404/12/16 | 9,140.0 | 0 |
| 1404/12/13 | 9,140.0 | 0 |
| 1404/12/12 | 9,140.0 | 0 |
| 1404/12/11 | 9,140.0 | 0 |
| 1404/12/09 | 9,140.0 | 0 |
| 1404/12/06 | 9,140.0 | 0 |
| 1404/12/05 | 9,140.0 | 0 |
| 1404/12/04 | 9,140.0 | 0 |
| 1404/12/03 | 9,140.0 | 0 |
| 1404/12/02 | 9,140.0 | 0 |
| 1404/11/29 | 9,140.0 | 6,766,447 |
| 1404/11/28 | 8,948.3 | 2,268,380 |
| 1404/11/27 | 9,980.0 | 1,107,838 |
| 1404/11/26 | 9,700.0 | 11,576,819 |
| 1404/11/25 | 9,490.0 | 16,575,817 |
| 1404/11/21 | 9,220.0 | 10,672,305 |
| 1404/11/20 | 8,960.0 | 764,116 |
| 1404/11/19 | 9,130.0 | 702,028 |
| 1404/11/18 | 9,090.0 | 301,940 |
| 1404/11/14 | 8,930.0 | 1,130,435 |
| 1404/11/13 | 9,050.0 | 466,099 |
| 1404/11/12 | 9,060.0 | 140,096 |
| 1404/11/11 | 9,180.0 | 0 |
| 1404/11/08 | 9,180.0 | 585,273 |