خوش آمدید
تحلیل ریسک و بازده نماد غشاذر (پگاه آذربایجان غربی )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد غشاذر
مشخصات نماد غشاذر
IRO1SHPZ0003
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.652 |
| آخرین نرخ | 15,400.0 |
| کمترین نرخ | 99.2 |
| بیشترین نرخ | 15,980.0 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1383/04/27 |
| سابقه ریزش | %3.6 |
| دوره (ماه) | 262.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد غشاذر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 15,400.0 | 1,460,671 |
| 1405/03/26 | 15,870.0 | 12,456,223 |
| 1405/03/25 | 15,980.0 | 6,777,199 |
| 1405/03/24 | 15,520.0 | 3,286,699 |
| 1405/03/23 | 15,070.0 | 1,343,252 |
| 1405/03/20 | 14,640.0 | 12,978,676 |
| 1405/03/19 | 14,260.0 | 15,968,157 |
| 1405/03/18 | 13,860.0 | 7,850,358 |
| 1405/03/17 | 14,280.0 | 9,968,213 |
| 1405/03/16 | 13,870.0 | 9,205,148 |
| 1405/03/13 | 13,470.0 | 8,000,737 |
| 1405/03/12 | 13,200.0 | 20,835,632 |
| 1405/03/11 | 12,910.0 | 57,589,966 |
| 1405/03/10 | 12,790.0 | 97,156,737 |
| 1405/03/09 | 8,870.0 | 0 |
| 1405/03/05 | 8,870.0 | 4,034,922 |
| 1405/03/04 | 8,620.0 | 4,038,379 |
| 1405/03/03 | 8,370.0 | 14,224,677 |
| 1405/03/02 | 8,130.0 | 3,519,935 |
| 1405/02/30 | 7,900.0 | 7,477 |
| 1405/02/29 | 7,670.0 | 0 |
| 1405/02/28 | 7,670.0 | 0 |
| 1405/02/27 | 7,670.0 | 0 |
| 1405/02/26 | 7,670.0 | 0 |
| 1405/02/23 | 7,670.0 | 0 |
| 1405/02/22 | 7,670.0 | 0 |
| 1405/02/21 | 7,670.0 | 0 |
| 1405/02/20 | 7,670.0 | 0 |
| 1405/02/19 | 7,670.0 | 0 |
| 1405/02/16 | 7,670.0 | 0 |
| 1405/02/15 | 7,670.0 | 0 |
| 1405/02/14 | 7,670.0 | 0 |
| 1405/02/13 | 7,670.0 | 0 |
| 1405/02/12 | 7,670.0 | 0 |
| 1405/02/09 | 7,670.0 | 0 |
| 1405/02/08 | 7,670.0 | 0 |
| 1405/02/07 | 7,670.0 | 0 |
| 1405/02/06 | 7,670.0 | 0 |
| 1405/02/05 | 7,670.0 | 0 |
| 1405/02/02 | 7,670.0 | 0 |
| 1405/02/01 | 7,670.0 | 0 |
| 1405/01/31 | 7,670.0 | 0 |
| 1405/01/30 | 7,670.0 | 0 |
| 1405/01/29 | 7,670.0 | 0 |
| 1405/01/26 | 7,670.0 | 0 |
| 1405/01/24 | 7,670.0 | 0 |
| 1405/01/23 | 7,670.0 | 0 |
| 1405/01/22 | 7,670.0 | 0 |
| 1405/01/19 | 7,670.0 | 0 |
| 1405/01/18 | 7,670.0 | 0 |
| 1405/01/17 | 7,670.0 | 0 |
| 1405/01/16 | 7,670.0 | 0 |
| 1405/01/15 | 7,670.0 | 0 |
| 1405/01/11 | 7,670.0 | 0 |
| 1405/01/10 | 7,670.0 | 0 |
| 1405/01/09 | 7,670.0 | 0 |
| 1405/01/08 | 7,670.0 | 0 |
| 1405/01/05 | 7,670.0 | 0 |
| 1404/12/27 | 7,670.0 | 0 |
| 1404/12/26 | 7,670.0 | 0 |
| 1404/12/25 | 7,670.0 | 0 |
| 1404/12/24 | 7,670.0 | 0 |
| 1404/12/23 | 7,670.0 | 0 |
| 1404/12/19 | 7,670.0 | 0 |
| 1404/12/18 | 7,670.0 | 0 |
| 1404/12/17 | 7,670.0 | 0 |
| 1404/12/16 | 7,670.0 | 0 |
| 1404/12/13 | 7,670.0 | 0 |
| 1404/12/12 | 7,670.0 | 0 |
| 1404/12/11 | 7,670.0 | 0 |
| 1404/12/09 | 7,670.0 | 0 |
| 1404/12/06 | 7,670.0 | 0 |
| 1404/12/05 | 7,670.0 | 0 |
| 1404/12/04 | 7,670.0 | 0 |
| 1404/12/03 | 7,670.0 | 1,694,305 |
| 1404/12/02 | 7,900.0 | 806,335 |
| 1404/11/29 | 8,138.9 | 278,211 |
| 1404/11/28 | 8,245.0 | 137,276 |
| 1404/11/27 | 9,290.0 | 105,811 |
| 1404/11/26 | 9,500.0 | 1,365,572 |
| 1404/11/25 | 9,780.0 | 742,028 |
| 1404/11/21 | 10,030.0 | 2,524,312 |
| 1404/11/20 | 10,110.0 | 1,914,845 |
| 1404/11/19 | 10,340.0 | 5,697,788 |
| 1404/11/18 | 10,220.0 | 1,941,291 |
| 1404/11/14 | 9,930.0 | 2,457,239 |
| 1404/11/13 | 9,760.0 | 2,331,183 |
| 1404/11/12 | 9,510.0 | 1,852,413 |
| 1404/11/11 | 9,240.0 | 0 |
| 1404/11/08 | 9,240.0 | 2,946,724 |