خوش آمدید
تحلیل ریسک و بازده نماد غبهنوش (بهنوش ایران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد غبهنوش
مشخصات نماد غبهنوش
IRO1BENN0001
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.687 |
| آخرین نرخ | 99,060.0 |
| کمترین نرخ | 1,679.8 |
| بیشترین نرخ | 163,119.4 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1380/01/08 |
| سابقه ریزش | %39.3 |
| دوره (ماه) | 302.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد غبهنوش (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 99,060.0 | 2,654,279 |
| 1405/03/26 | 100,920.0 | 3,438,127 |
| 1405/03/25 | 99,260.0 | 2,363,635 |
| 1405/03/24 | 96,370.0 | 492,529 |
| 1405/03/23 | 93,570.0 | 259,984 |
| 1405/03/20 | 90,850.0 | 1,267,112 |
| 1405/03/19 | 88,210.0 | 290,731 |
| 1405/03/18 | 85,650.0 | 2,959,025 |
| 1405/03/17 | 88,260.0 | 463,934 |
| 1405/03/16 | 85,690.0 | 0 |
| 1405/03/13 | 85,690.0 | 1,433,572 |
| 1405/03/12 | 86,860.0 | 3,145,687 |
| 1405/03/11 | 84,770.0 | 2,900,543 |
| 1405/03/10 | 82,530.0 | 403,985 |
| 1405/03/09 | 80,130.0 | 369,112 |
| 1405/03/05 | 77,800.0 | 4,217,493 |
| 1405/03/04 | 77,050.0 | 3,679,238 |
| 1405/03/03 | 75,960.0 | 252,986 |
| 1405/03/02 | 73,750.0 | 633,383 |
| 1405/02/30 | 71,610.0 | 4,624,656 |
| 1405/02/29 | 69,640.0 | 17,914,090 |
| 1405/02/28 | 71,550.0 | 0 |
| 1405/02/27 | 71,550.0 | 0 |
| 1405/02/26 | 71,550.0 | 0 |
| 1405/02/23 | 71,550.0 | 0 |
| 1405/02/22 | 71,550.0 | 0 |
| 1405/02/21 | 71,550.0 | 0 |
| 1405/02/20 | 71,550.0 | 0 |
| 1405/02/19 | 71,550.0 | 0 |
| 1405/02/16 | 71,550.0 | 0 |
| 1405/02/15 | 71,550.0 | 0 |
| 1405/02/14 | 71,550.0 | 0 |
| 1405/02/13 | 71,550.0 | 0 |
| 1405/02/12 | 71,550.0 | 0 |
| 1405/02/09 | 71,550.0 | 0 |
| 1405/02/08 | 71,550.0 | 0 |
| 1405/02/07 | 71,550.0 | 0 |
| 1405/02/06 | 71,550.0 | 0 |
| 1405/02/05 | 71,550.0 | 0 |
| 1405/02/02 | 71,550.0 | 0 |
| 1405/02/01 | 71,550.0 | 0 |
| 1405/01/31 | 71,550.0 | 0 |
| 1405/01/30 | 71,550.0 | 0 |
| 1405/01/29 | 71,550.0 | 0 |
| 1405/01/26 | 71,550.0 | 0 |
| 1405/01/24 | 71,550.0 | 0 |
| 1405/01/23 | 71,550.0 | 0 |
| 1405/01/22 | 71,550.0 | 0 |
| 1405/01/19 | 71,550.0 | 0 |
| 1405/01/18 | 71,550.0 | 0 |
| 1405/01/17 | 71,550.0 | 0 |
| 1405/01/16 | 71,550.0 | 0 |
| 1405/01/15 | 71,550.0 | 0 |
| 1405/01/11 | 71,550.0 | 0 |
| 1405/01/10 | 71,550.0 | 0 |
| 1405/01/09 | 71,550.0 | 0 |
| 1405/01/08 | 71,550.0 | 0 |
| 1405/01/05 | 71,550.0 | 0 |
| 1404/12/27 | 71,550.0 | 0 |
| 1404/12/26 | 71,550.0 | 0 |
| 1404/12/25 | 71,550.0 | 0 |
| 1404/12/24 | 71,550.0 | 0 |
| 1404/12/23 | 71,550.0 | 0 |
| 1404/12/19 | 71,550.0 | 0 |
| 1404/12/18 | 71,550.0 | 0 |
| 1404/12/17 | 71,550.0 | 0 |
| 1404/12/16 | 71,550.0 | 0 |
| 1404/12/13 | 71,550.0 | 0 |
| 1404/12/12 | 71,550.0 | 0 |
| 1404/12/11 | 71,550.0 | 0 |
| 1404/12/09 | 71,550.0 | 0 |
| 1404/12/06 | 71,550.0 | 60,101 |
| 1404/12/05 | 71,670.0 | 114,976 |
| 1404/12/04 | 72,500.0 | 436,455 |
| 1404/12/03 | 74,710.0 | 137,369 |
| 1404/12/02 | 77,020.0 | 140,371 |
| 1404/11/29 | 79,350.0 | 96,995 |
| 1404/11/28 | 81,560.0 | 1,445,973 |
| 1404/11/27 | 84,080.0 | 507,086 |
| 1404/11/26 | 86,680.0 | 82,716 |
| 1404/11/25 | 89,340.0 | 69,772 |
| 1404/11/21 | 91,450.0 | 325,022 |
| 1404/11/20 | 94,060.0 | 593,719 |
| 1404/11/19 | 96,890.0 | 173,785 |
| 1404/11/18 | 98,740.0 | 322,553 |
| 1404/11/14 | 97,500.0 | 0 |
| 1404/11/13 | 97,500.0 | 107,517 |
| 1404/11/12 | 95,210.0 | 114,133 |
| 1404/11/11 | 92,730.0 | 180,788 |
| 1404/11/08 | 95,290.0 | 513,840 |