خوش آمدید
تحلیل ریسک و بازده نماد عیار (صندوق طلای عیار مفید)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد عیار
مشخصات نماد عیار
IRTKMOFD0006
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.436 |
| آخرین نرخ | 493,964.0 |
| کمترین نرخ | 9,655.8 |
| بیشترین نرخ | 596,182.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1397/03/12 |
| سابقه ریزش | %17.1 |
| دوره (ماه) | 95.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد عیار (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 493,964.0 | 50,042,301 |
| 1405/03/09 | 491,035.0 | 72,539,928 |
| 1405/03/05 | 497,730.0 | 56,468,401 |
| 1405/03/04 | 508,470.0 | 110,328,911 |
| 1405/03/03 | 494,964.0 | 140,818,709 |
| 1405/03/02 | 518,016.0 | 96,705,159 |
| 1405/02/30 | 533,020.0 | 98,890,947 |
| 1405/02/29 | 525,012.0 | 77,558,409 |
| 1405/02/28 | 531,895.0 | 101,689,105 |
| 1405/02/27 | 547,122.0 | 96,101,160 |
| 1405/02/26 | 549,089.0 | 82,666,051 |
| 1405/02/23 | 559,073.0 | 90,504,996 |
| 1405/02/22 | 571,378.0 | 100,349,913 |
| 1405/02/21 | 576,100.0 | 148,577,441 |
| 1405/02/20 | 556,352.0 | 91,408,049 |
| 1405/02/19 | 558,990.0 | 110,216,639 |
| 1405/02/16 | 552,612.0 | 186,142,185 |
| 1405/02/15 | 561,686.0 | 155,262,330 |
| 1405/02/14 | 584,575.0 | 175,028,491 |
| 1405/02/13 | 596,182.0 | 166,901,476 |
| 1405/02/12 | 586,189.0 | 216,910,623 |
| 1405/02/09 | 568,997.0 | 284,018,292 |
| 1405/02/08 | 530,831.0 | 208,349,419 |
| 1405/02/07 | 495,307.0 | 144,358,980 |
| 1405/02/06 | 478,224.0 | 59,078,195 |
| 1405/02/05 | 475,139.0 | 43,650,272 |
| 1405/02/02 | 474,917.0 | 54,658,898 |
| 1405/02/01 | 466,277.0 | 34,785,590 |
| 1405/01/31 | 470,446.0 | 41,005,665 |
| 1405/01/30 | 474,562.0 | 76,028,559 |
| 1405/01/29 | 470,834.0 | 107,380,204 |
| 1405/01/26 | 484,615.0 | 77,298,828 |
| 1405/01/24 | 495,744.0 | 90,075,140 |
| 1405/01/23 | 490,433.0 | 88,593,972 |
| 1405/01/22 | 479,857.0 | 61,622,913 |
| 1405/01/19 | 490,707.0 | 81,759,628 |
| 1405/01/18 | 501,709.0 | 77,417,737 |
| 1405/01/17 | 484,691.0 | 41,092,029 |
| 1405/01/16 | 482,498.0 | 52,525,752 |
| 1405/01/15 | 482,874.0 | 90,054,917 |
| 1405/01/11 | 461,996.0 | 28,404,337 |
| 1405/01/10 | 460,431.0 | 33,348,955 |
| 1405/01/09 | 460,074.0 | 45,418,703 |
| 1405/01/08 | 474,171.0 | 40,305,781 |
| 1405/01/05 | 472,870.0 | 54,477,265 |
| 1404/12/27 | 489,075.0 | 102,099,333 |
| 1404/12/26 | 457,948.0 | 91,060,716 |
| 1404/12/25 | 432,646.0 | 150,112,649 |
| 1404/12/24 | 467,868.0 | 11,861,019 |
| 1404/12/23 | 519,853.0 | 0 |
| 1404/12/19 | 519,853.0 | 0 |
| 1404/12/18 | 519,853.0 | 0 |
| 1404/12/17 | 519,853.0 | 0 |
| 1404/12/16 | 519,853.0 | 0 |
| 1404/12/13 | 519,853.0 | 0 |
| 1404/12/12 | 519,853.0 | 0 |
| 1404/12/11 | 519,853.0 | 0 |
| 1404/12/09 | 519,853.0 | 0 |
| 1404/12/06 | 519,853.0 | 106,110,590 |
| 1404/12/05 | 526,494.0 | 76,711,470 |
| 1404/12/04 | 527,664.0 | 73,901,995 |
| 1404/12/03 | 533,273.0 | 95,871,234 |
| 1404/12/02 | 538,996.0 | 157,071,800 |
| 1404/11/29 | 527,214.0 | 97,717,206 |
| 1404/11/28 | 521,191.0 | 194,111,818 |
| 1404/11/27 | 524,072.0 | 84,255,025 |
| 1404/11/26 | 528,938.0 | 109,215,680 |
| 1404/11/25 | 519,995.0 | 109,732,648 |
| 1404/11/21 | 530,921.0 | 143,428,949 |
| 1404/11/20 | 530,712.0 | 180,123,990 |
| 1404/11/19 | 505,141.0 | 149,663,036 |
| 1404/11/18 | 489,948.0 | 139,995,133 |
| 1404/11/14 | 490,286.0 | 168,497,626 |
| 1404/11/13 | 472,631.0 | 276,931,996 |
| 1404/11/12 | 502,850.0 | 184,112,704 |
| 1404/11/11 | 508,675.0 | 289,287,526 |
| 1404/11/08 | 531,786.0 | 309,079,046 |
| 1404/11/07 | 496,937.0 | 242,641,299 |
| 1404/11/06 | 466,958.0 | 191,248,619 |
| 1404/11/05 | 447,805.0 | 114,023,694 |
| 1404/11/04 | 446,432.0 | 132,163,190 |
| 1404/11/01 | 431,980.0 | 130,413,489 |
| 1404/10/30 | 419,021.0 | 90,382,036 |
| 1404/10/29 | 422,420.0 | 85,961,825 |
| 1404/10/28 | 419,211.0 | 98,777,624 |
| 1404/10/24 | 426,613.0 | 107,339,353 |
| 1404/10/23 | 425,583.0 | 98,469,690 |
| 1404/10/22 | 431,097.0 | 172,971,727 |
| 1404/10/21 | 422,453.0 | 157,328,037 |
| 1404/10/20 | 407,135.0 | 227,556,076 |