خوش آمدید
تحلیل ریسک و بازده نماد عیار (صندوق طلای عیار مفید)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد عیار
مشخصات نماد عیار
IRTKMOFD0006
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.460 |
| آخرین نرخ | 495,744.0 |
| کمترین نرخ | 9,655.8 |
| بیشترین نرخ | 538,996.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1397/03/12 |
| سابقه ریزش | %8.0 |
| دوره (ماه) | 94.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد عیار (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 495,744.0 | 90,075,140 |
| 1405/01/23 | 490,433.0 | 88,593,972 |
| 1405/01/22 | 479,857.0 | 61,622,913 |
| 1405/01/19 | 490,707.0 | 81,759,628 |
| 1405/01/18 | 501,709.0 | 77,417,737 |
| 1405/01/17 | 484,691.0 | 41,092,029 |
| 1405/01/16 | 482,498.0 | 52,525,752 |
| 1405/01/15 | 482,874.0 | 90,054,917 |
| 1405/01/11 | 461,996.0 | 28,404,337 |
| 1405/01/10 | 460,431.0 | 33,348,955 |
| 1405/01/09 | 460,074.0 | 45,418,703 |
| 1405/01/08 | 474,171.0 | 40,305,781 |
| 1405/01/05 | 472,870.0 | 54,477,265 |
| 1404/12/27 | 489,075.0 | 102,099,333 |
| 1404/12/26 | 457,948.0 | 91,060,716 |
| 1404/12/25 | 432,646.0 | 150,112,649 |
| 1404/12/24 | 467,868.0 | 11,861,019 |
| 1404/12/23 | 519,853.0 | 0 |
| 1404/12/19 | 519,853.0 | 0 |
| 1404/12/18 | 519,853.0 | 0 |
| 1404/12/17 | 519,853.0 | 0 |
| 1404/12/16 | 519,853.0 | 0 |
| 1404/12/13 | 519,853.0 | 0 |
| 1404/12/12 | 519,853.0 | 0 |
| 1404/12/11 | 519,853.0 | 0 |
| 1404/12/09 | 519,853.0 | 0 |
| 1404/12/06 | 519,853.0 | 106,110,590 |
| 1404/12/05 | 526,494.0 | 76,711,470 |
| 1404/12/04 | 527,664.0 | 73,901,995 |
| 1404/12/03 | 533,273.0 | 95,871,234 |
| 1404/12/02 | 538,996.0 | 157,071,800 |
| 1404/11/29 | 527,214.0 | 97,717,206 |
| 1404/11/28 | 521,191.0 | 194,111,818 |
| 1404/11/27 | 524,072.0 | 84,255,025 |
| 1404/11/26 | 528,938.0 | 109,215,680 |
| 1404/11/25 | 519,995.0 | 109,732,648 |
| 1404/11/21 | 530,921.0 | 143,428,949 |
| 1404/11/20 | 530,712.0 | 180,123,990 |
| 1404/11/19 | 505,141.0 | 149,663,036 |
| 1404/11/18 | 489,948.0 | 139,995,133 |
| 1404/11/14 | 490,286.0 | 168,497,626 |
| 1404/11/13 | 472,631.0 | 276,931,996 |
| 1404/11/12 | 502,850.0 | 184,112,704 |
| 1404/11/11 | 508,675.0 | 289,287,526 |
| 1404/11/08 | 531,786.0 | 309,079,046 |
| 1404/11/07 | 496,937.0 | 242,641,299 |
| 1404/11/06 | 466,958.0 | 191,248,619 |
| 1404/11/05 | 447,805.0 | 114,023,694 |
| 1404/11/04 | 446,432.0 | 132,163,190 |
| 1404/11/01 | 431,980.0 | 130,413,489 |
| 1404/10/30 | 419,021.0 | 90,382,036 |
| 1404/10/29 | 422,420.0 | 85,961,825 |
| 1404/10/28 | 419,211.0 | 98,777,624 |
| 1404/10/24 | 426,613.0 | 107,339,353 |
| 1404/10/23 | 425,583.0 | 98,469,690 |
| 1404/10/22 | 431,097.0 | 172,971,727 |
| 1404/10/21 | 422,453.0 | 157,328,037 |
| 1404/10/20 | 407,135.0 | 227,556,076 |
| 1404/10/17 | 438,124.0 | 202,322,047 |
| 1404/10/16 | 444,389.0 | 359,251,632 |
| 1404/10/15 | 420,568.0 | 252,959,052 |
| 1404/10/14 | 395,456.0 | 157,253,893 |
| 1404/10/10 | 386,336.0 | 201,358,131 |
| 1404/10/09 | 395,460.0 | 287,353,282 |
| 1404/10/08 | 395,813.0 | 328,635,054 |
| 1404/10/07 | 423,557.0 | 423,819,491 |
| 1404/10/06 | 412,385.0 | 191,847,226 |
| 1404/10/03 | 397,764.0 | 213,339,943 |
| 1404/10/02 | 384,199.0 | 178,257,294 |
| 1404/10/01 | 369,571.0 | 141,239,948 |
| 1404/09/30 | 360,101.0 | 131,182,000 |
| 1404/09/29 | 362,027.0 | 174,585,618 |
| 1404/09/26 | 361,182.0 | 151,535,048 |
| 1404/09/25 | 352,408.0 | 123,271,298 |
| 1404/09/24 | 365,188.0 | 246,162,448 |
| 1404/09/23 | 359,975.0 | 106,325,001 |
| 1404/09/22 | 361,891.0 | 203,655,681 |
| 1404/09/19 | 345,711.0 | 155,057,247 |
| 1404/09/18 | 347,998.0 | 181,393,521 |
| 1404/09/17 | 356,450.0 | 137,764,719 |
| 1404/09/16 | 356,331.0 | 154,577,187 |
| 1404/09/15 | 355,106.0 | 107,013,944 |
| 1404/09/12 | 348,939.0 | 103,473,393 |
| 1404/09/11 | 339,961.0 | 135,476,014 |
| 1404/09/10 | 347,141.0 | 142,898,272 |
| 1404/09/09 | 338,600.0 | 147,185,073 |
| 1404/09/08 | 330,675.0 | 124,272,664 |
| 1404/09/05 | 322,031.0 | 69,496,068 |
| 1404/09/04 | 318,733.0 | 72,001,986 |
| 1404/09/02 | 318,411.0 | 49,571,944 |