خوش آمدید
تحلیل ریسک و بازده نماد عقیق (صندوق سرمایه گذاری عقیق-سهام)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد عقیق
مشخصات نماد عقیق
IRT1AGHI0004
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.681 |
| آخرین نرخ | 19,476.0 |
| کمترین نرخ | 1,444.6 |
| بیشترین نرخ | 21,510.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1401/05/05 |
| سابقه ریزش | %9.5 |
| دوره (ماه) | 46.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد عقیق (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 19,476.0 | 34,030,754 |
| 1405/03/09 | 18,945.0 | 18,316,934 |
| 1405/03/05 | 18,403.0 | 1,157,086 |
| 1405/03/04 | 18,181.0 | 8,884,489 |
| 1405/03/03 | 17,755.0 | 1,176,540 |
| 1405/03/02 | 17,239.0 | 14,935,191 |
| 1405/02/30 | 17,234.0 | 56,212 |
| 1405/02/29 | 17,588.0 | 1,000 |
| 1405/02/28 | 18,131.0 | 0 |
| 1405/02/27 | 18,131.0 | 0 |
| 1405/02/26 | 18,131.0 | 0 |
| 1405/02/23 | 18,131.0 | 0 |
| 1405/02/22 | 18,131.0 | 0 |
| 1405/02/21 | 18,131.0 | 0 |
| 1405/02/20 | 18,131.0 | 0 |
| 1405/02/19 | 18,131.0 | 0 |
| 1405/02/16 | 18,131.0 | 0 |
| 1405/02/15 | 18,131.0 | 0 |
| 1405/02/14 | 18,131.0 | 0 |
| 1405/02/13 | 18,131.0 | 0 |
| 1405/02/12 | 18,131.0 | 0 |
| 1405/02/09 | 18,131.0 | 0 |
| 1405/02/08 | 18,131.0 | 0 |
| 1405/02/07 | 18,131.0 | 0 |
| 1405/02/06 | 18,131.0 | 0 |
| 1405/02/05 | 18,131.0 | 0 |
| 1405/02/02 | 18,131.0 | 0 |
| 1405/02/01 | 18,131.0 | 0 |
| 1405/01/31 | 18,131.0 | 0 |
| 1405/01/30 | 18,131.0 | 0 |
| 1405/01/29 | 18,131.0 | 0 |
| 1405/01/26 | 18,131.0 | 0 |
| 1405/01/24 | 18,131.0 | 0 |
| 1405/01/23 | 18,131.0 | 0 |
| 1405/01/22 | 18,131.0 | 0 |
| 1405/01/19 | 18,131.0 | 0 |
| 1405/01/18 | 18,131.0 | 0 |
| 1405/01/17 | 18,131.0 | 0 |
| 1405/01/16 | 18,131.0 | 0 |
| 1405/01/15 | 18,131.0 | 0 |
| 1405/01/11 | 18,131.0 | 0 |
| 1405/01/10 | 18,131.0 | 0 |
| 1405/01/09 | 18,131.0 | 0 |
| 1405/01/08 | 18,131.0 | 0 |
| 1405/01/05 | 18,131.0 | 0 |
| 1404/12/27 | 18,131.0 | 0 |
| 1404/12/26 | 18,131.0 | 0 |
| 1404/12/25 | 18,131.0 | 0 |
| 1404/12/24 | 18,131.0 | 0 |
| 1404/12/23 | 18,131.0 | 0 |
| 1404/12/19 | 18,131.0 | 0 |
| 1404/12/18 | 18,131.0 | 0 |
| 1404/12/17 | 18,131.0 | 0 |
| 1404/12/16 | 18,131.0 | 0 |
| 1404/12/13 | 18,131.0 | 0 |
| 1404/12/12 | 18,131.0 | 0 |
| 1404/12/11 | 18,131.0 | 0 |
| 1404/12/09 | 18,131.0 | 0 |
| 1404/12/06 | 18,131.0 | 0 |
| 1404/12/05 | 18,131.0 | 597,552 |
| 1404/12/04 | 18,212.0 | 811,784 |
| 1404/12/03 | 18,085.0 | 810,296 |
| 1404/12/02 | 18,340.0 | 120,659 |
| 1404/11/29 | 18,750.0 | 83,506 |
| 1404/11/28 | 18,670.0 | 455,477 |
| 1404/11/27 | 18,570.0 | 77,825 |
| 1404/11/26 | 18,640.0 | 1,852,494 |
| 1404/11/25 | 19,090.0 | 759 |
| 1404/11/21 | 19,200.0 | 367,112 |
| 1404/11/20 | 19,310.0 | 416,286 |
| 1404/11/19 | 19,710.0 | 1,318,294 |
| 1404/11/18 | 19,530.0 | 2,251,424 |
| 1404/11/14 | 19,430.0 | 257,305 |
| 1404/11/13 | 19,390.0 | 401,157 |
| 1404/11/12 | 19,160.0 | 8,113 |
| 1404/11/11 | 18,970.0 | 28,425 |
| 1404/11/08 | 19,230.0 | 1,443,874 |
| 1404/11/07 | 19,540.0 | 13,625,198 |
| 1404/11/06 | 20,090.0 | 5,436,152 |
| 1404/11/05 | 20,520.0 | 88,275 |
| 1404/11/04 | 20,950.0 | 385,548 |
| 1404/11/01 | 21,490.0 | 5,395,135 |
| 1404/10/30 | 21,480.0 | 1,128,155 |
| 1404/10/29 | 21,510.0 | 1,937,428 |
| 1404/10/28 | 21,190.0 | 831,142 |
| 1404/10/24 | 20,910.0 | 547,712 |
| 1404/10/23 | 21,070.0 | 1,330,103 |
| 1404/10/22 | 21,100.0 | 2,422,143 |
| 1404/10/21 | 20,670.0 | 772,579 |
| 1404/10/20 | 20,110.0 | 263,235 |