خوش آمدید
تحلیل ریسک و بازده نماد عقیق (صندوق سرمایه گذاری عقیق-سهام)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد عقیق
مشخصات نماد عقیق
IRT1AGHI0004
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.682 |
| آخرین نرخ | 18,131.0 |
| کمترین نرخ | 1,444.6 |
| بیشترین نرخ | 21,510.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1401/05/05 |
| سابقه ریزش | %15.7 |
| دوره (ماه) | 44.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد عقیق (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 18,131.0 | 0 |
| 1405/01/23 | 18,131.0 | 0 |
| 1405/01/22 | 18,131.0 | 0 |
| 1405/01/19 | 18,131.0 | 0 |
| 1405/01/18 | 18,131.0 | 0 |
| 1405/01/17 | 18,131.0 | 0 |
| 1405/01/16 | 18,131.0 | 0 |
| 1405/01/15 | 18,131.0 | 0 |
| 1405/01/11 | 18,131.0 | 0 |
| 1405/01/10 | 18,131.0 | 0 |
| 1405/01/09 | 18,131.0 | 0 |
| 1405/01/08 | 18,131.0 | 0 |
| 1405/01/05 | 18,131.0 | 0 |
| 1404/12/27 | 18,131.0 | 0 |
| 1404/12/26 | 18,131.0 | 0 |
| 1404/12/25 | 18,131.0 | 0 |
| 1404/12/24 | 18,131.0 | 0 |
| 1404/12/23 | 18,131.0 | 0 |
| 1404/12/19 | 18,131.0 | 0 |
| 1404/12/18 | 18,131.0 | 0 |
| 1404/12/17 | 18,131.0 | 0 |
| 1404/12/16 | 18,131.0 | 0 |
| 1404/12/13 | 18,131.0 | 0 |
| 1404/12/12 | 18,131.0 | 0 |
| 1404/12/11 | 18,131.0 | 0 |
| 1404/12/09 | 18,131.0 | 0 |
| 1404/12/06 | 18,131.0 | 0 |
| 1404/12/05 | 18,131.0 | 597,552 |
| 1404/12/04 | 18,212.0 | 811,784 |
| 1404/12/03 | 18,085.0 | 810,296 |
| 1404/12/02 | 18,340.0 | 120,659 |
| 1404/11/29 | 18,750.0 | 83,506 |
| 1404/11/28 | 18,670.0 | 455,477 |
| 1404/11/27 | 18,570.0 | 77,825 |
| 1404/11/26 | 18,640.0 | 1,852,494 |
| 1404/11/25 | 19,090.0 | 759 |
| 1404/11/21 | 19,200.0 | 367,112 |
| 1404/11/20 | 19,310.0 | 416,286 |
| 1404/11/19 | 19,710.0 | 1,318,294 |
| 1404/11/18 | 19,530.0 | 2,251,424 |
| 1404/11/14 | 19,430.0 | 257,305 |
| 1404/11/13 | 19,390.0 | 401,157 |
| 1404/11/12 | 19,160.0 | 8,113 |
| 1404/11/11 | 18,970.0 | 28,425 |
| 1404/11/08 | 19,230.0 | 1,443,874 |
| 1404/11/07 | 19,540.0 | 13,625,198 |
| 1404/11/06 | 20,090.0 | 5,436,152 |
| 1404/11/05 | 20,520.0 | 88,275 |
| 1404/11/04 | 20,950.0 | 385,548 |
| 1404/11/01 | 21,490.0 | 5,395,135 |
| 1404/10/30 | 21,480.0 | 1,128,155 |
| 1404/10/29 | 21,510.0 | 1,937,428 |
| 1404/10/28 | 21,190.0 | 831,142 |
| 1404/10/24 | 20,910.0 | 547,712 |
| 1404/10/23 | 21,070.0 | 1,330,103 |
| 1404/10/22 | 21,100.0 | 2,422,143 |
| 1404/10/21 | 20,670.0 | 772,579 |
| 1404/10/20 | 20,110.0 | 263,235 |
| 1404/10/17 | 20,640.0 | 1,330,434 |
| 1404/10/16 | 20,300.0 | 6,163,191 |
| 1404/10/15 | 19,790.0 | 6,725,100 |
| 1404/10/14 | 19,390.0 | 955,316 |
| 1404/10/10 | 19,670.0 | 26,873,719 |
| 1404/10/09 | 19,560.0 | 994,516 |
| 1404/10/08 | 19,900.0 | 342,423 |
| 1404/10/07 | 20,130.0 | 49,135 |
| 1404/10/06 | 20,080.0 | 515,174 |
| 1404/10/03 | 19,580.0 | 214,402 |
| 1404/10/02 | 19,240.0 | 32,387 |
| 1404/10/01 | 19,030.0 | 42,414 |
| 1404/09/30 | 19,020.0 | 93,195 |
| 1404/09/29 | 18,740.0 | 213,790 |
| 1404/09/26 | 18,300.0 | 280,151 |
| 1404/09/25 | 18,230.0 | 84,611 |
| 1404/09/24 | 18,330.0 | 754,212 |
| 1404/09/23 | 18,200.0 | 61,968 |
| 1404/09/22 | 18,110.0 | 138,236 |
| 1404/09/19 | 17,730.0 | 115,126 |
| 1404/09/18 | 17,700.0 | 500 |
| 1404/09/17 | 17,660.0 | 5,692,178 |
| 1404/09/16 | 17,390.0 | 207,436 |
| 1404/09/15 | 17,520.0 | 664,746 |
| 1404/09/12 | 17,300.0 | 5,802,222 |
| 1404/09/11 | 17,100.0 | 76,711 |
| 1404/09/10 | 16,960.0 | 4,012,604 |
| 1404/09/09 | 16,650.0 | 3,602,841 |
| 1404/09/08 | 16,670.0 | 18,770 |
| 1404/09/05 | 16,580.0 | 818,066 |
| 1404/09/04 | 16,620.0 | 2,389,097 |
| 1404/09/02 | 16,470.0 | 15,050,228 |