خوش آمدید
تحلیل ریسک و بازده نماد عرش (صندوق س.عرش میلاد شهر-س)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد عرش
مشخصات نماد عرش
IRT3ARSF0009
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.614 |
| آخرین نرخ | 17,300.0 |
| کمترین نرخ | 8,747.0 |
| بیشترین نرخ | 17,300.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1403/09/05 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 18.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد عرش (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 17,300.0 | 1,136,247 |
| 1405/03/09 | 16,798.0 | 76,056 |
| 1405/03/05 | 16,310.0 | 304,507 |
| 1405/03/04 | 15,838.0 | 112,204 |
| 1405/03/03 | 15,387.0 | 757,778 |
| 1405/03/02 | 14,944.0 | 54,513 |
| 1405/02/30 | 14,509.0 | 85,198 |
| 1405/02/29 | 14,437.0 | 49,556 |
| 1405/02/28 | 14,566.0 | 0 |
| 1405/02/27 | 14,566.0 | 0 |
| 1405/02/26 | 14,566.0 | 0 |
| 1405/02/23 | 14,566.0 | 0 |
| 1405/02/22 | 14,566.0 | 0 |
| 1405/02/21 | 14,566.0 | 0 |
| 1405/02/20 | 14,566.0 | 0 |
| 1405/02/19 | 14,566.0 | 0 |
| 1405/02/16 | 14,566.0 | 0 |
| 1405/02/15 | 14,566.0 | 0 |
| 1405/02/14 | 14,566.0 | 0 |
| 1405/02/13 | 14,566.0 | 0 |
| 1405/02/12 | 14,566.0 | 0 |
| 1405/02/09 | 14,566.0 | 0 |
| 1405/02/08 | 14,566.0 | 0 |
| 1405/02/07 | 14,566.0 | 0 |
| 1405/02/06 | 14,566.0 | 0 |
| 1405/02/05 | 14,566.0 | 0 |
| 1405/02/02 | 14,566.0 | 0 |
| 1405/02/01 | 14,566.0 | 0 |
| 1405/01/31 | 14,566.0 | 0 |
| 1405/01/30 | 14,566.0 | 0 |
| 1405/01/29 | 14,566.0 | 0 |
| 1405/01/26 | 14,566.0 | 0 |
| 1405/01/24 | 14,566.0 | 0 |
| 1405/01/23 | 14,566.0 | 0 |
| 1405/01/22 | 14,566.0 | 0 |
| 1405/01/19 | 14,566.0 | 0 |
| 1405/01/18 | 14,566.0 | 0 |
| 1405/01/17 | 14,566.0 | 0 |
| 1405/01/16 | 14,566.0 | 0 |
| 1405/01/11 | 14,566.0 | 0 |
| 1405/01/10 | 14,566.0 | 0 |
| 1405/01/09 | 14,566.0 | 0 |
| 1405/01/08 | 14,566.0 | 0 |
| 1405/01/05 | 14,566.0 | 0 |
| 1404/12/27 | 14,566.0 | 0 |
| 1404/12/26 | 14,566.0 | 0 |
| 1404/12/25 | 14,566.0 | 0 |
| 1404/12/24 | 14,566.0 | 0 |
| 1404/12/23 | 14,566.0 | 0 |
| 1404/12/19 | 14,566.0 | 0 |
| 1404/12/18 | 14,566.0 | 0 |
| 1404/12/17 | 14,566.0 | 0 |
| 1404/12/16 | 14,566.0 | 0 |
| 1404/12/13 | 14,566.0 | 0 |
| 1404/12/12 | 14,566.0 | 0 |
| 1404/12/11 | 14,566.0 | 0 |
| 1404/12/09 | 14,566.0 | 0 |
| 1404/12/06 | 14,566.0 | 24,538 |
| 1404/12/05 | 14,755.0 | 12,710 |
| 1404/12/04 | 14,723.0 | 66,830 |
| 1404/12/03 | 15,102.0 | 51,101 |
| 1404/12/02 | 15,561.0 | 58,182 |
| 1404/11/29 | 16,039.0 | 200,159 |
| 1404/11/28 | 16,439.0 | 58,177 |
| 1404/11/27 | 16,481.0 | 56,303 |
| 1404/11/26 | 16,947.0 | 154,498 |
| 1404/11/25 | 16,637.0 | 185,575 |
| 1404/11/21 | 16,153.0 | 4,147 |
| 1404/11/20 | 15,776.0 | 145,241 |
| 1404/11/19 | 15,878.0 | 11,165 |
| 1404/11/18 | 15,416.0 | 13,766 |
| 1404/11/14 | 14,967.0 | 3,570,971 |
| 1404/11/13 | 15,014.0 | 10,000 |
| 1404/11/12 | 14,577.0 | 149,861 |
| 1404/11/11 | 14,432.0 | 52,000 |
| 1404/11/08 | 14,878.0 | 8,000 |
| 1404/11/07 | 14,744.0 | 53,200 |
| 1404/11/06 | 15,200.0 | 58,072 |
| 1404/11/05 | 15,670.0 | 127,516 |
| 1404/11/04 | 15,804.0 | 50,350 |
| 1404/11/01 | 16,292.0 | 15,492 |
| 1404/10/30 | 15,913.0 | 148,352 |
| 1404/10/29 | 15,903.0 | 2,431 |
| 1404/10/28 | 15,915.0 | 3,454 |
| 1404/10/24 | 15,650.0 | 51,482 |
| 1404/10/23 | 16,134.0 | 137,655 |
| 1404/10/22 | 15,892.0 | 47,597 |
| 1404/10/21 | 15,444.0 | 98,020 |
| 1404/10/20 | 15,599.0 | 72,648 |
| 1404/10/17 | 16,081.0 | 234,104 |