خوش آمدید
تحلیل ریسک و بازده نماد عرش (صندوق س.عرش میلاد شهر-س)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد عرش
مشخصات نماد عرش
IRT3ARSF0009
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.228 |
| آخرین نرخ | 14,566.0 |
| کمترین نرخ | 8,747.0 |
| بیشترین نرخ | 16,947.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1403/09/05 |
| سابقه ریزش | %14.0 |
| دوره (ماه) | 16.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد عرش (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 14,566.0 | 0 |
| 1405/01/23 | 14,566.0 | 0 |
| 1405/01/22 | 14,566.0 | 0 |
| 1405/01/19 | 14,566.0 | 0 |
| 1405/01/18 | 14,566.0 | 0 |
| 1405/01/17 | 14,566.0 | 0 |
| 1405/01/16 | 14,566.0 | 0 |
| 1405/01/11 | 14,566.0 | 0 |
| 1405/01/10 | 14,566.0 | 0 |
| 1405/01/09 | 14,566.0 | 0 |
| 1405/01/08 | 14,566.0 | 0 |
| 1405/01/05 | 14,566.0 | 0 |
| 1404/12/27 | 14,566.0 | 0 |
| 1404/12/26 | 14,566.0 | 0 |
| 1404/12/25 | 14,566.0 | 0 |
| 1404/12/24 | 14,566.0 | 0 |
| 1404/12/23 | 14,566.0 | 0 |
| 1404/12/19 | 14,566.0 | 0 |
| 1404/12/18 | 14,566.0 | 0 |
| 1404/12/17 | 14,566.0 | 0 |
| 1404/12/16 | 14,566.0 | 0 |
| 1404/12/13 | 14,566.0 | 0 |
| 1404/12/12 | 14,566.0 | 0 |
| 1404/12/11 | 14,566.0 | 0 |
| 1404/12/09 | 14,566.0 | 0 |
| 1404/12/06 | 14,566.0 | 24,538 |
| 1404/12/05 | 14,755.0 | 12,710 |
| 1404/12/04 | 14,723.0 | 66,830 |
| 1404/12/03 | 15,102.0 | 51,101 |
| 1404/12/02 | 15,561.0 | 58,182 |
| 1404/11/29 | 16,039.0 | 200,159 |
| 1404/11/28 | 16,439.0 | 58,177 |
| 1404/11/27 | 16,481.0 | 56,303 |
| 1404/11/26 | 16,947.0 | 154,498 |
| 1404/11/25 | 16,637.0 | 185,575 |
| 1404/11/21 | 16,153.0 | 4,147 |
| 1404/11/20 | 15,776.0 | 145,241 |
| 1404/11/19 | 15,878.0 | 11,165 |
| 1404/11/18 | 15,416.0 | 13,766 |
| 1404/11/14 | 14,967.0 | 3,570,971 |
| 1404/11/13 | 15,014.0 | 10,000 |
| 1404/11/12 | 14,577.0 | 149,861 |
| 1404/11/11 | 14,432.0 | 52,000 |
| 1404/11/08 | 14,878.0 | 8,000 |
| 1404/11/07 | 14,744.0 | 53,200 |
| 1404/11/06 | 15,200.0 | 58,072 |
| 1404/11/05 | 15,670.0 | 127,516 |
| 1404/11/04 | 15,804.0 | 50,350 |
| 1404/11/01 | 16,292.0 | 15,492 |
| 1404/10/30 | 15,913.0 | 148,352 |
| 1404/10/29 | 15,903.0 | 2,431 |
| 1404/10/28 | 15,915.0 | 3,454 |
| 1404/10/24 | 15,650.0 | 51,482 |
| 1404/10/23 | 16,134.0 | 137,655 |
| 1404/10/22 | 15,892.0 | 47,597 |
| 1404/10/21 | 15,444.0 | 98,020 |
| 1404/10/20 | 15,599.0 | 72,648 |
| 1404/10/17 | 16,081.0 | 234,104 |
| 1404/10/16 | 15,684.0 | 2,441,915 |
| 1404/10/15 | 15,279.0 | 524,188 |
| 1404/10/14 | 14,973.0 | 2,875 |
| 1404/10/10 | 14,957.0 | 5,133,878 |
| 1404/10/09 | 14,530.0 | 1,003,483 |
| 1404/10/08 | 14,979.0 | 534,139 |
| 1404/10/07 | 14,663.0 | 410,934 |
| 1404/10/06 | 14,445.0 | 93,870 |
| 1404/10/03 | 14,442.0 | 663,743 |
| 1404/10/02 | 14,023.0 | 92,402 |
| 1404/10/01 | 13,828.0 | 249,822 |
| 1404/09/30 | 13,826.0 | 156,616 |
| 1404/09/29 | 13,626.0 | 1,041,445 |
| 1404/09/26 | 13,230.0 | 190,642 |
| 1404/09/25 | 13,474.0 | 453,856 |
| 1404/09/24 | 13,428.0 | 463,213 |
| 1404/09/23 | 13,067.0 | 1,051,674 |
| 1404/09/22 | 12,838.0 | 214,891 |
| 1404/09/19 | 12,742.0 | 3,400 |
| 1404/09/18 | 12,608.0 | 43,589 |
| 1404/09/17 | 12,498.0 | 632,609 |
| 1404/09/16 | 12,869.0 | 1,740,146 |
| 1404/09/15 | 12,810.0 | 81,561 |
| 1404/09/12 | 12,499.0 | 45,792 |
| 1404/09/11 | 12,386.0 | 10,990 |
| 1404/09/10 | 12,255.0 | 25,722 |
| 1404/09/09 | 12,225.0 | 161,067 |
| 1404/09/08 | 12,564.0 | 14,217 |
| 1404/09/05 | 12,338.0 | 132,590 |
| 1404/09/04 | 12,493.0 | 41,972 |
| 1404/09/02 | 12,660.0 | 10,000 |
| 1404/09/01 | 12,294.0 | 1,286,750 |