خوش آمدید
تحلیل ریسک و بازده نماد طلوع (صندوق س.طلوع نوین ثابت-د)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد طلوع
مشخصات نماد طلوع
IRT3NNGF0002
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.809 |
| آخرین نرخ | 71,597.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 71,597.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1402/04/28 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 34.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد طلوع (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 71,597.0 | 10,697,533 |
| 1405/03/09 | 71,502.0 | 48,946,928 |
| 1405/03/05 | 71,330.0 | 2,945,500 |
| 1405/03/04 | 71,237.0 | 1,938,517 |
| 1405/03/03 | 71,144.0 | 3,466,987 |
| 1405/03/02 | 71,052.0 | 5,999,129 |
| 1405/02/30 | 70,971.0 | 2,552,428 |
| 1405/02/29 | 70,878.0 | 13,426,154 |
| 1405/02/28 | 70,788.0 | 6,479,815 |
| 1405/02/27 | 70,695.0 | 1,675,245 |
| 1405/02/26 | 70,603.0 | 14,161,299 |
| 1405/02/23 | 70,525.0 | 3,227,015 |
| 1405/02/22 | 70,431.0 | 4,291,478 |
| 1405/02/21 | 70,341.0 | 2,813,043 |
| 1405/02/20 | 70,249.0 | 7,568,037 |
| 1405/02/19 | 70,158.0 | 3,327,590 |
| 1405/02/16 | 70,069.0 | 3,321,004 |
| 1405/02/15 | 69,978.0 | 19,944,274 |
| 1405/02/14 | 69,894.0 | 8,964,342 |
| 1405/02/13 | 69,810.0 | 4,678,264 |
| 1405/02/12 | 69,727.0 | 4,479,492 |
| 1405/02/09 | 69,647.0 | 2,756,863 |
| 1405/02/08 | 69,562.0 | 3,816,595 |
| 1405/02/07 | 69,479.0 | 6,381,773 |
| 1405/02/06 | 69,395.0 | 7,489,238 |
| 1405/02/05 | 69,312.0 | 11,905,177 |
| 1405/02/02 | 69,232.0 | 2,862,642 |
| 1405/02/01 | 69,149.0 | 2,732,120 |
| 1405/01/31 | 69,066.0 | 1,803,297 |
| 1405/01/30 | 68,983.0 | 2,648,561 |
| 1405/01/29 | 68,899.0 | 6,484,389 |
| 1405/01/26 | 68,820.0 | 1,058,373 |
| 1405/01/24 | 68,655.0 | 5,199,322 |
| 1405/01/23 | 68,573.0 | 4,691,750 |
| 1405/01/22 | 68,484.0 | 9,751,243 |
| 1405/01/19 | 68,410.0 | 4,085,556 |
| 1405/01/18 | 68,329.0 | 852,215 |
| 1405/01/17 | 68,247.0 | 5,241,687 |
| 1405/01/16 | 68,164.0 | 3,848,971 |
| 1405/01/11 | 68,084.0 | 515,817 |
| 1405/01/10 | 68,001.8 | 1,326,291 |
| 1405/01/09 | 67,920.6 | 1,457,166 |
| 1405/01/08 | 67,839.4 | 1,433,410 |
| 1405/01/05 | 67,665.0 | 936,213 |
| 1404/12/27 | 67,366.3 | 1,561,790 |
| 1404/12/26 | 67,276.1 | 18,884,624 |
| 1404/12/25 | 67,193.9 | 10,134,698 |
| 1404/12/24 | 67,113.7 | 9,964,246 |
| 1404/12/23 | 67,033.5 | 10,875,701 |
| 1404/12/19 | 66,876.2 | 1,552,614 |
| 1404/12/18 | 66,795.0 | 9,957,476 |
| 1404/12/17 | 66,714.8 | 8,815,827 |
| 1404/12/16 | 66,162.5 | 0 |
| 1404/12/13 | 66,162.5 | 0 |
| 1404/12/12 | 66,162.5 | 0 |
| 1404/12/11 | 66,162.5 | 0 |
| 1404/12/09 | 66,162.5 | 0 |
| 1404/12/06 | 66,162.5 | 8,127,105 |
| 1404/12/05 | 66,083.3 | 7,142,846 |
| 1404/12/04 | 66,005.1 | 5,764,339 |
| 1404/12/03 | 65,924.9 | 12,643,782 |
| 1404/12/02 | 65,845.7 | 12,631,349 |
| 1404/11/29 | 65,769.6 | 5,282,223 |
| 1404/11/28 | 65,690.4 | 11,209,604 |
| 1404/11/27 | 65,458.0 | 7,347,401 |
| 1404/11/26 | 65,379.0 | 9,619,836 |
| 1404/11/25 | 65,301.0 | 17,782,920 |
| 1404/11/21 | 65,227.0 | 2,392,134 |
| 1404/11/20 | 65,129.0 | 9,771,302 |
| 1404/11/19 | 65,033.0 | 7,386,663 |
| 1404/11/18 | 64,936.0 | 8,460,861 |
| 1404/11/14 | 64,838.0 | 7,762,827 |
| 1404/11/13 | 64,741.0 | 6,564,594 |
| 1404/11/12 | 64,644.0 | 13,525,448 |
| 1404/11/11 | 64,548.0 | 19,073,284 |
| 1404/11/08 | 64,452.0 | 14,362,277 |
| 1404/11/07 | 64,374.0 | 14,351,929 |
| 1404/11/06 | 64,297.0 | 15,930,589 |
| 1404/11/05 | 64,220.0 | 9,241,615 |
| 1404/11/04 | 64,143.0 | 10,592,853 |
| 1404/11/01 | 64,070.0 | 6,734,613 |
| 1404/10/30 | 63,974.0 | 4,576,046 |
| 1404/10/29 | 63,878.0 | 5,655,901 |
| 1404/10/28 | 63,783.0 | 6,971,300 |
| 1404/10/24 | 63,682.0 | 8,545,692 |
| 1404/10/23 | 63,610.0 | 5,751,719 |
| 1404/10/22 | 63,535.0 | 5,951,299 |
| 1404/10/21 | 63,459.0 | 17,887,711 |
| 1404/10/20 | 63,383.0 | 8,113,373 |
| 1404/10/17 | 63,309.0 | 9,500,931 |