خوش آمدید
تحلیل ریسک و بازده نماد طلوع (صندوق س.طلوع نوین ثابت-د)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد طلوع
مشخصات نماد طلوع
IRT3NNGF0002
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.818 |
| آخرین نرخ | 68,655.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 68,655.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1402/04/28 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 33.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد طلوع (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 68,655.0 | 5,199,322 |
| 1405/01/23 | 68,573.0 | 4,691,750 |
| 1405/01/22 | 68,484.0 | 9,751,243 |
| 1405/01/19 | 68,410.0 | 4,085,556 |
| 1405/01/18 | 68,329.0 | 852,215 |
| 1405/01/17 | 68,247.0 | 5,241,687 |
| 1405/01/16 | 68,164.0 | 3,848,971 |
| 1405/01/11 | 68,084.0 | 515,817 |
| 1405/01/10 | 68,001.8 | 1,326,291 |
| 1405/01/09 | 67,920.6 | 1,457,166 |
| 1405/01/08 | 67,839.4 | 1,433,410 |
| 1405/01/05 | 67,665.0 | 936,213 |
| 1404/12/27 | 67,366.3 | 1,561,790 |
| 1404/12/26 | 67,276.1 | 18,884,624 |
| 1404/12/25 | 67,193.9 | 10,134,698 |
| 1404/12/24 | 67,113.7 | 9,964,246 |
| 1404/12/23 | 67,033.5 | 10,875,701 |
| 1404/12/19 | 66,876.2 | 1,552,614 |
| 1404/12/18 | 66,795.0 | 9,957,476 |
| 1404/12/17 | 66,714.8 | 8,815,827 |
| 1404/12/16 | 66,162.5 | 0 |
| 1404/12/13 | 66,162.5 | 0 |
| 1404/12/12 | 66,162.5 | 0 |
| 1404/12/11 | 66,162.5 | 0 |
| 1404/12/09 | 66,162.5 | 0 |
| 1404/12/06 | 66,162.5 | 8,127,105 |
| 1404/12/05 | 66,083.3 | 7,142,846 |
| 1404/12/04 | 66,005.1 | 5,764,339 |
| 1404/12/03 | 65,924.9 | 12,643,782 |
| 1404/12/02 | 65,845.7 | 12,631,349 |
| 1404/11/29 | 65,769.6 | 5,282,223 |
| 1404/11/28 | 65,690.4 | 11,209,604 |
| 1404/11/27 | 65,458.0 | 7,347,401 |
| 1404/11/26 | 65,379.0 | 9,619,836 |
| 1404/11/25 | 65,301.0 | 17,782,920 |
| 1404/11/21 | 65,227.0 | 2,392,134 |
| 1404/11/20 | 65,129.0 | 9,771,302 |
| 1404/11/19 | 65,033.0 | 7,386,663 |
| 1404/11/18 | 64,936.0 | 8,460,861 |
| 1404/11/14 | 64,838.0 | 7,762,827 |
| 1404/11/13 | 64,741.0 | 6,564,594 |
| 1404/11/12 | 64,644.0 | 13,525,448 |
| 1404/11/11 | 64,548.0 | 19,073,284 |
| 1404/11/08 | 64,452.0 | 14,362,277 |
| 1404/11/07 | 64,374.0 | 14,351,929 |
| 1404/11/06 | 64,297.0 | 15,930,589 |
| 1404/11/05 | 64,220.0 | 9,241,615 |
| 1404/11/04 | 64,143.0 | 10,592,853 |
| 1404/11/01 | 64,070.0 | 6,734,613 |
| 1404/10/30 | 63,974.0 | 4,576,046 |
| 1404/10/29 | 63,878.0 | 5,655,901 |
| 1404/10/28 | 63,783.0 | 6,971,300 |
| 1404/10/24 | 63,682.0 | 8,545,692 |
| 1404/10/23 | 63,610.0 | 5,751,719 |
| 1404/10/22 | 63,535.0 | 5,951,299 |
| 1404/10/21 | 63,459.0 | 17,887,711 |
| 1404/10/20 | 63,383.0 | 8,113,373 |
| 1404/10/17 | 63,309.0 | 9,500,931 |
| 1404/10/16 | 63,216.0 | 6,789,953 |
| 1404/10/15 | 63,122.0 | 4,644,984 |
| 1404/10/14 | 63,027.0 | 8,688,722 |
| 1404/10/10 | 62,933.0 | 2,625,955 |
| 1404/10/09 | 62,857.0 | 4,489,813 |
| 1404/10/08 | 62,782.0 | 17,492,958 |
| 1404/10/07 | 62,707.0 | 7,293,564 |
| 1404/10/06 | 62,632.0 | 7,740,874 |
| 1404/10/03 | 62,559.0 | 2,332,013 |
| 1404/10/02 | 62,484.0 | 6,693,960 |
| 1404/10/01 | 62,409.0 | 7,510,778 |
| 1404/09/30 | 62,334.0 | 16,044,245 |
| 1404/09/29 | 62,258.0 | 33,487,300 |
| 1404/09/26 | 62,181.0 | 6,207,358 |
| 1404/09/25 | 62,105.0 | 4,148,249 |
| 1404/09/24 | 62,032.0 | 21,368,791 |
| 1404/09/23 | 61,956.0 | 7,368,887 |
| 1404/09/22 | 61,894.0 | 11,891,501 |
| 1404/09/19 | 61,816.0 | 2,965,082 |
| 1404/09/18 | 61,754.0 | 6,971,154 |
| 1404/09/17 | 61,692.0 | 4,692,146 |
| 1404/09/16 | 61,631.0 | 17,994,762 |
| 1404/09/15 | 61,570.0 | 11,146,261 |
| 1404/09/12 | 61,491.0 | 3,475,435 |
| 1404/09/11 | 61,429.0 | 9,424,938 |
| 1404/09/10 | 61,367.0 | 6,563,182 |
| 1404/09/09 | 61,306.0 | 5,833,223 |
| 1404/09/08 | 61,245.0 | 7,813,140 |
| 1404/09/05 | 61,167.0 | 2,846,424 |
| 1404/09/04 | 61,106.0 | 9,911,951 |
| 1404/09/02 | 61,014.0 | 5,534,722 |
| 1404/09/01 | 60,922.0 | 27,603,748 |