خوش آمدید
تحلیل ریسک و بازده نماد طلا (صندوق س.پشتوانه طلای لوتوس)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد طلا
مشخصات نماد طلا
IRTKLOTF0009
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.670 |
| آخرین نرخ | 1,283,652.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 1,388,990.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1396/03/20 |
| سابقه ریزش | %7.6 |
| دوره (ماه) | 106.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد طلا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,283,652.0 | 6,056,903 |
| 1405/01/23 | 1,268,322.0 | 6,001,169 |
| 1405/01/22 | 1,240,310.0 | 5,254,236 |
| 1405/01/19 | 1,265,901.0 | 8,633,567 |
| 1405/01/18 | 1,297,683.0 | 8,788,494 |
| 1405/01/17 | 1,254,158.0 | 4,882,778 |
| 1405/01/16 | 1,250,517.0 | 5,390,113 |
| 1405/01/15 | 1,252,536.0 | 10,122,070 |
| 1405/01/11 | 1,194,139.0 | 3,162,306 |
| 1405/01/10 | 1,190,751.0 | 3,360,211 |
| 1405/01/09 | 1,192,164.0 | 3,597,226 |
| 1405/01/08 | 1,227,631.0 | 3,415,695 |
| 1405/01/05 | 1,227,096.0 | 5,468,053 |
| 1404/12/27 | 1,264,418.0 | 9,522,584 |
| 1404/12/26 | 1,174,515.0 | 8,873,725 |
| 1404/12/25 | 1,111,791.0 | 14,995,956 |
| 1404/12/24 | 1,209,398.0 | 1,173,310 |
| 1404/12/23 | 1,343,775.0 | 0 |
| 1404/12/19 | 1,343,775.0 | 0 |
| 1404/12/18 | 1,343,775.0 | 0 |
| 1404/12/17 | 1,343,775.0 | 0 |
| 1404/12/16 | 1,343,775.0 | 0 |
| 1404/12/13 | 1,343,775.0 | 0 |
| 1404/12/12 | 1,343,775.0 | 0 |
| 1404/12/11 | 1,343,775.0 | 0 |
| 1404/12/09 | 1,343,775.0 | 0 |
| 1404/12/06 | 1,343,775.0 | 16,143,515 |
| 1404/12/05 | 1,357,846.0 | 8,038,746 |
| 1404/12/04 | 1,361,216.0 | 7,766,266 |
| 1404/12/03 | 1,375,413.0 | 7,716,040 |
| 1404/12/02 | 1,388,990.0 | 12,679,920 |
| 1404/11/29 | 1,354,087.0 | 7,282,240 |
| 1404/11/28 | 1,338,162.0 | 14,299,702 |
| 1404/11/27 | 1,346,034.0 | 7,012,243 |
| 1404/11/26 | 1,356,736.0 | 7,267,696 |
| 1404/11/25 | 1,333,557.0 | 10,038,757 |
| 1404/11/21 | 1,362,490.0 | 12,185,776 |
| 1404/11/20 | 1,362,254.0 | 19,765,399 |
| 1404/11/19 | 1,298,868.0 | 12,817,640 |
| 1404/11/18 | 1,260,079.0 | 12,606,671 |
| 1404/11/14 | 1,258,631.0 | 15,759,828 |
| 1404/11/13 | 1,215,749.0 | 27,448,819 |
| 1404/11/12 | 1,291,740.0 | 22,785,031 |
| 1404/11/11 | 1,302,695.0 | 28,623,624 |
| 1404/11/08 | 1,365,920.0 | 31,241,685 |
| 1404/11/07 | 1,279,845.0 | 21,946,620 |
| 1404/11/06 | 1,203,679.0 | 18,508,780 |
| 1404/11/05 | 1,157,155.0 | 11,976,270 |
| 1404/11/04 | 1,153,395.0 | 14,219,251 |
| 1404/11/01 | 1,118,627.0 | 12,871,869 |
| 1404/10/30 | 1,086,275.0 | 9,387,918 |
| 1404/10/29 | 1,095,873.0 | 6,103,804 |
| 1404/10/28 | 1,087,549.0 | 8,927,355 |
| 1404/10/24 | 1,107,546.0 | 11,102,744 |
| 1404/10/23 | 1,106,501.0 | 11,100,089 |
| 1404/10/22 | 1,122,274.0 | 13,306,135 |
| 1404/10/21 | 1,099,638.0 | 12,390,805 |
| 1404/10/20 | 1,060,615.0 | 22,229,818 |
| 1404/10/17 | 1,139,379.0 | 14,735,679 |
| 1404/10/16 | 1,156,058.0 | 33,748,251 |
| 1404/10/15 | 1,093,633.0 | 23,230,212 |
| 1404/10/14 | 1,030,305.0 | 15,592,553 |
| 1404/10/10 | 1,009,536.0 | 16,288,209 |
| 1404/10/09 | 1,031,606.0 | 26,407,587 |
| 1404/10/08 | 1,033,838.0 | 34,957,391 |
| 1404/10/07 | 1,103,929.0 | 44,999,389 |
| 1404/10/06 | 1,075,773.0 | 19,127,561 |
| 1404/10/03 | 1,040,053.0 | 19,033,583 |
| 1404/10/02 | 1,004,998.0 | 15,580,615 |
| 1404/10/01 | 964,621.0 | 13,322,039 |
| 1404/09/30 | 936,917.0 | 26,875,181 |
| 1404/09/29 | 939,030.0 | 25,285,131 |
| 1404/09/26 | 935,719.0 | 17,995,319 |
| 1404/09/25 | 912,610.0 | 14,272,559 |
| 1404/09/24 | 945,134.0 | 25,051,511 |
| 1404/09/23 | 930,859.0 | 14,126,433 |
| 1404/09/22 | 933,906.0 | 20,538,788 |
| 1404/09/19 | 890,819.0 | 12,648,109 |
| 1404/09/18 | 893,565.0 | 21,345,870 |
| 1404/09/17 | 909,010.0 | 17,500,412 |
| 1404/09/16 | 907,700.0 | 25,129,734 |
| 1404/09/15 | 910,629.0 | 15,071,193 |
| 1404/09/12 | 899,208.0 | 11,678,406 |
| 1404/09/11 | 876,029.0 | 13,486,144 |
| 1404/09/10 | 894,062.0 | 16,812,964 |
| 1404/09/09 | 870,297.0 | 16,402,587 |
| 1404/09/08 | 849,172.0 | 19,765,362 |
| 1404/09/05 | 827,244.0 | 11,247,007 |
| 1404/09/04 | 816,668.0 | 10,102,432 |
| 1404/09/02 | 815,320.0 | 9,642,076 |