خوش آمدید
تحلیل ریسک و بازده نماد طلا (صندوق س.پشتوانه طلای لوتوس)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد طلا
مشخصات نماد طلا
IRTKLOTF0009
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.644 |
| آخرین نرخ | 1,274,529.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 1,512,447.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1396/03/20 |
| سابقه ریزش | %15.7 |
| دوره (ماه) | 107.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد طلا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,274,529.0 | 4,300,342 |
| 1405/03/09 | 1,265,195.0 | 7,969,343 |
| 1405/03/05 | 1,278,892.0 | 4,554,268 |
| 1405/03/04 | 1,306,284.0 | 8,863,119 |
| 1405/03/03 | 1,273,006.0 | 13,845,167 |
| 1405/03/02 | 1,330,931.0 | 8,869,527 |
| 1405/02/30 | 1,367,480.0 | 8,292,278 |
| 1405/02/29 | 1,349,408.0 | 6,728,626 |
| 1405/02/28 | 1,360,637.0 | 6,608,919 |
| 1405/02/27 | 1,389,265.0 | 10,077,612 |
| 1405/02/26 | 1,392,741.0 | 9,399,084 |
| 1405/02/23 | 1,412,224.0 | 11,569,968 |
| 1405/02/22 | 1,437,672.0 | 16,112,497 |
| 1405/02/21 | 1,451,813.0 | 24,273,332 |
| 1405/02/20 | 1,408,701.0 | 8,374,324 |
| 1405/02/19 | 1,414,526.0 | 19,158,804 |
| 1405/02/16 | 1,402,598.0 | 19,260,577 |
| 1405/02/15 | 1,427,736.0 | 15,320,688 |
| 1405/02/14 | 1,488,201.0 | 16,192,482 |
| 1405/02/13 | 1,512,447.0 | 18,268,773 |
| 1405/02/12 | 1,492,134.0 | 27,724,399 |
| 1405/02/09 | 1,454,575.0 | 26,647,072 |
| 1405/02/08 | 1,358,828.0 | 23,415,370 |
| 1405/02/07 | 1,270,560.0 | 16,040,101 |
| 1405/02/06 | 1,234,987.0 | 4,690,159 |
| 1405/02/05 | 1,228,386.0 | 4,132,159 |
| 1405/02/02 | 1,228,726.0 | 6,724,159 |
| 1405/02/01 | 1,207,874.0 | 3,760,321 |
| 1405/01/31 | 1,219,853.0 | 5,331,401 |
| 1405/01/30 | 1,227,678.0 | 4,977,543 |
| 1405/01/29 | 1,219,170.0 | 7,356,720 |
| 1405/01/26 | 1,255,949.0 | 5,251,230 |
| 1405/01/24 | 1,283,652.0 | 6,056,903 |
| 1405/01/23 | 1,268,322.0 | 6,001,169 |
| 1405/01/22 | 1,240,310.0 | 5,254,236 |
| 1405/01/19 | 1,265,901.0 | 8,633,567 |
| 1405/01/18 | 1,297,683.0 | 8,788,494 |
| 1405/01/17 | 1,254,158.0 | 4,882,778 |
| 1405/01/16 | 1,250,517.0 | 5,390,113 |
| 1405/01/15 | 1,252,536.0 | 10,122,070 |
| 1405/01/11 | 1,194,139.0 | 3,162,306 |
| 1405/01/10 | 1,190,751.0 | 3,360,211 |
| 1405/01/09 | 1,192,164.0 | 3,597,226 |
| 1405/01/08 | 1,227,631.0 | 3,415,695 |
| 1405/01/05 | 1,227,096.0 | 5,468,053 |
| 1404/12/27 | 1,264,418.0 | 9,522,584 |
| 1404/12/26 | 1,174,515.0 | 8,873,725 |
| 1404/12/25 | 1,111,791.0 | 14,995,956 |
| 1404/12/24 | 1,209,398.0 | 1,173,310 |
| 1404/12/23 | 1,343,775.0 | 0 |
| 1404/12/19 | 1,343,775.0 | 0 |
| 1404/12/18 | 1,343,775.0 | 0 |
| 1404/12/17 | 1,343,775.0 | 0 |
| 1404/12/16 | 1,343,775.0 | 0 |
| 1404/12/13 | 1,343,775.0 | 0 |
| 1404/12/12 | 1,343,775.0 | 0 |
| 1404/12/11 | 1,343,775.0 | 0 |
| 1404/12/09 | 1,343,775.0 | 0 |
| 1404/12/06 | 1,343,775.0 | 16,143,515 |
| 1404/12/05 | 1,357,846.0 | 8,038,746 |
| 1404/12/04 | 1,361,216.0 | 7,766,266 |
| 1404/12/03 | 1,375,413.0 | 7,716,040 |
| 1404/12/02 | 1,388,990.0 | 12,679,920 |
| 1404/11/29 | 1,354,087.0 | 7,282,240 |
| 1404/11/28 | 1,338,162.0 | 14,299,702 |
| 1404/11/27 | 1,346,034.0 | 7,012,243 |
| 1404/11/26 | 1,356,736.0 | 7,267,696 |
| 1404/11/25 | 1,333,557.0 | 10,038,757 |
| 1404/11/21 | 1,362,490.0 | 12,185,776 |
| 1404/11/20 | 1,362,254.0 | 19,765,399 |
| 1404/11/19 | 1,298,868.0 | 12,817,640 |
| 1404/11/18 | 1,260,079.0 | 12,606,671 |
| 1404/11/14 | 1,258,631.0 | 15,759,828 |
| 1404/11/13 | 1,215,749.0 | 27,448,819 |
| 1404/11/12 | 1,291,740.0 | 22,785,031 |
| 1404/11/11 | 1,302,695.0 | 28,623,624 |
| 1404/11/08 | 1,365,920.0 | 31,241,685 |
| 1404/11/07 | 1,279,845.0 | 21,946,620 |
| 1404/11/06 | 1,203,679.0 | 18,508,780 |
| 1404/11/05 | 1,157,155.0 | 11,976,270 |
| 1404/11/04 | 1,153,395.0 | 14,219,251 |
| 1404/11/01 | 1,118,627.0 | 12,871,869 |
| 1404/10/30 | 1,086,275.0 | 9,387,918 |
| 1404/10/29 | 1,095,873.0 | 6,103,804 |
| 1404/10/28 | 1,087,549.0 | 8,927,355 |
| 1404/10/24 | 1,107,546.0 | 11,102,744 |
| 1404/10/23 | 1,106,501.0 | 11,100,089 |
| 1404/10/22 | 1,122,274.0 | 13,306,135 |
| 1404/10/21 | 1,099,638.0 | 12,390,805 |
| 1404/10/20 | 1,060,615.0 | 22,229,818 |