خوش آمدید
تحلیل ریسک و بازده نماد ضمان (صندوق تضمین ا.سرمایه کاریزما-م)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد ضمان
مشخصات نماد ضمان
IRT3TAZF0008
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.438 |
| آخرین نرخ | 26,264.0 |
| کمترین نرخ | 10,269.4 |
| بیشترین نرخ | 31,291.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1401/06/19 |
| سابقه ریزش | %16.1 |
| دوره (ماه) | 43.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ضمان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 26,264.0 | 0 |
| 1405/01/23 | 26,264.0 | 0 |
| 1405/01/22 | 26,264.0 | 0 |
| 1405/01/19 | 26,264.0 | 0 |
| 1405/01/18 | 26,264.0 | 0 |
| 1405/01/17 | 26,264.0 | 0 |
| 1405/01/16 | 26,264.0 | 0 |
| 1405/01/11 | 26,264.0 | 0 |
| 1405/01/10 | 26,264.0 | 0 |
| 1405/01/09 | 26,264.0 | 0 |
| 1405/01/08 | 26,264.0 | 0 |
| 1405/01/05 | 26,264.0 | 0 |
| 1404/12/27 | 26,264.0 | 0 |
| 1404/12/26 | 26,264.0 | 0 |
| 1404/12/25 | 26,264.0 | 0 |
| 1404/12/24 | 26,264.0 | 0 |
| 1404/12/23 | 26,264.0 | 0 |
| 1404/12/19 | 26,264.0 | 0 |
| 1404/12/18 | 26,264.0 | 0 |
| 1404/12/17 | 26,264.0 | 0 |
| 1404/12/16 | 26,264.0 | 0 |
| 1404/12/13 | 26,264.0 | 0 |
| 1404/12/12 | 26,264.0 | 0 |
| 1404/12/11 | 26,264.0 | 0 |
| 1404/12/09 | 26,264.0 | 0 |
| 1404/12/06 | 26,264.0 | 565,241 |
| 1404/12/05 | 26,585.0 | 44,180,606 |
| 1404/12/04 | 26,301.0 | 4,697 |
| 1404/12/03 | 26,576.0 | 2,699 |
| 1404/12/02 | 27,171.0 | 54,134,752 |
| 1404/11/29 | 26,686.0 | 8,916 |
| 1404/11/28 | 26,645.0 | 8,526 |
| 1404/11/27 | 26,644.0 | 4,908,373 |
| 1404/11/26 | 26,493.0 | 110,595 |
| 1404/11/25 | 26,932.0 | 51,797 |
| 1404/11/21 | 26,913.0 | 349,608 |
| 1404/11/20 | 27,082.0 | 173,756 |
| 1404/11/19 | 27,151.0 | 8,226,422 |
| 1404/11/18 | 27,135.0 | 37,074 |
| 1404/11/14 | 26,681.0 | 375,800 |
| 1404/11/13 | 26,696.0 | 72,514 |
| 1404/11/12 | 25,993.0 | 114,832 |
| 1404/11/11 | 26,253.0 | 196,920 |
| 1404/11/08 | 26,249.0 | 283,024 |
| 1404/11/07 | 26,450.0 | 354,288 |
| 1404/11/06 | 27,234.0 | 273,582 |
| 1404/11/05 | 28,034.0 | 450,493 |
| 1404/11/04 | 28,832.0 | 401,410 |
| 1404/11/01 | 29,245.0 | 2,204,342 |
| 1404/10/30 | 29,204.0 | 141,671 |
| 1404/10/29 | 29,249.0 | 458,902 |
| 1404/10/28 | 29,000.0 | 444,247 |
| 1404/10/24 | 28,552.0 | 669,570 |
| 1404/10/23 | 29,084.0 | 963,229 |
| 1404/10/22 | 28,951.0 | 576,780 |
| 1404/10/21 | 28,745.0 | 338,630 |
| 1404/10/20 | 28,811.0 | 940,916 |
| 1404/10/17 | 29,569.0 | 2,651,546 |
| 1404/10/16 | 30,281.0 | 101,401,020 |
| 1404/10/15 | 30,209.0 | 386,582 |
| 1404/10/14 | 29,440.0 | 327,478 |
| 1404/10/10 | 29,254.0 | 706,071 |
| 1404/10/09 | 29,747.0 | 2,957,409 |
| 1404/10/08 | 30,618.0 | 391,341 |
| 1404/10/07 | 31,291.0 | 709,334 |
| 1404/10/06 | 31,240.0 | 1,697,635 |
| 1404/10/03 | 30,869.0 | 1,871,852 |
| 1404/10/02 | 30,349.0 | 66,949 |
| 1404/10/01 | 30,262.0 | 151,418 |
| 1404/09/30 | 30,152.0 | 358,418 |
| 1404/09/29 | 30,021.0 | 420,385 |
| 1404/09/26 | 29,487.0 | 35,143 |
| 1404/09/25 | 29,130.0 | 352,535 |
| 1404/09/24 | 29,136.0 | 152,594 |
| 1404/09/23 | 28,512.0 | 196,672 |
| 1404/09/22 | 28,184.0 | 38,896 |
| 1404/09/19 | 27,867.0 | 56,893 |
| 1404/09/18 | 27,354.0 | 75,938 |
| 1404/09/17 | 27,270.0 | 106,635 |
| 1404/09/16 | 27,450.0 | 134,994 |
| 1404/09/15 | 27,293.0 | 271,072 |
| 1404/09/12 | 26,791.0 | 18,649 |
| 1404/09/11 | 26,560.0 | 24,653 |
| 1404/09/10 | 26,309.0 | 10,365 |
| 1404/09/09 | 25,981.0 | 24,236 |
| 1404/09/08 | 25,942.0 | 79,175 |
| 1404/09/05 | 25,856.0 | 80,049,938 |
| 1404/09/04 | 26,000.0 | 283,762 |
| 1404/09/02 | 25,694.0 | 52,670 |
| 1404/09/01 | 25,592.0 | 16,508 |