خوش آمدید
تحلیل ریسک و بازده نماد ضمان (صندوق تضمین ا.سرمایه کاریزما-م)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد ضمان
مشخصات نماد ضمان
IRT3TAZF0008
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.471 |
| آخرین نرخ | 27,829.0 |
| کمترین نرخ | 10,269.4 |
| بیشترین نرخ | 31,291.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1401/06/19 |
| سابقه ریزش | %11.1 |
| دوره (ماه) | 44.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ضمان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 27,829.0 | 9,143,369 |
| 1405/03/09 | 27,693.0 | 15,096,319 |
| 1405/03/05 | 26,888.0 | 808,953 |
| 1405/03/04 | 26,855.0 | 881,582 |
| 1405/03/03 | 26,231.0 | 1,964,523 |
| 1405/03/02 | 25,467.0 | 125,455 |
| 1405/02/30 | 24,727.0 | 177,443 |
| 1405/02/29 | 25,477.0 | 512,663 |
| 1405/02/28 | 26,264.0 | 0 |
| 1405/02/27 | 26,264.0 | 0 |
| 1405/02/26 | 26,264.0 | 0 |
| 1405/02/23 | 26,264.0 | 0 |
| 1405/02/22 | 26,264.0 | 0 |
| 1405/02/21 | 26,264.0 | 0 |
| 1405/02/20 | 26,264.0 | 0 |
| 1405/02/19 | 26,264.0 | 0 |
| 1405/02/16 | 26,264.0 | 0 |
| 1405/02/15 | 26,264.0 | 0 |
| 1405/02/14 | 26,264.0 | 0 |
| 1405/02/13 | 26,264.0 | 0 |
| 1405/02/12 | 26,264.0 | 0 |
| 1405/02/09 | 26,264.0 | 0 |
| 1405/02/08 | 26,264.0 | 0 |
| 1405/02/07 | 26,264.0 | 0 |
| 1405/02/06 | 26,264.0 | 0 |
| 1405/02/05 | 26,264.0 | 0 |
| 1405/02/02 | 26,264.0 | 0 |
| 1405/02/01 | 26,264.0 | 0 |
| 1405/01/31 | 26,264.0 | 0 |
| 1405/01/30 | 26,264.0 | 0 |
| 1405/01/29 | 26,264.0 | 0 |
| 1405/01/26 | 26,264.0 | 0 |
| 1405/01/24 | 26,264.0 | 0 |
| 1405/01/23 | 26,264.0 | 0 |
| 1405/01/22 | 26,264.0 | 0 |
| 1405/01/19 | 26,264.0 | 0 |
| 1405/01/18 | 26,264.0 | 0 |
| 1405/01/17 | 26,264.0 | 0 |
| 1405/01/16 | 26,264.0 | 0 |
| 1405/01/11 | 26,264.0 | 0 |
| 1405/01/10 | 26,264.0 | 0 |
| 1405/01/09 | 26,264.0 | 0 |
| 1405/01/08 | 26,264.0 | 0 |
| 1405/01/05 | 26,264.0 | 0 |
| 1404/12/27 | 26,264.0 | 0 |
| 1404/12/26 | 26,264.0 | 0 |
| 1404/12/25 | 26,264.0 | 0 |
| 1404/12/24 | 26,264.0 | 0 |
| 1404/12/23 | 26,264.0 | 0 |
| 1404/12/19 | 26,264.0 | 0 |
| 1404/12/18 | 26,264.0 | 0 |
| 1404/12/17 | 26,264.0 | 0 |
| 1404/12/16 | 26,264.0 | 0 |
| 1404/12/13 | 26,264.0 | 0 |
| 1404/12/12 | 26,264.0 | 0 |
| 1404/12/11 | 26,264.0 | 0 |
| 1404/12/09 | 26,264.0 | 0 |
| 1404/12/06 | 26,264.0 | 565,241 |
| 1404/12/05 | 26,585.0 | 44,180,606 |
| 1404/12/04 | 26,301.0 | 4,697 |
| 1404/12/03 | 26,576.0 | 2,699 |
| 1404/12/02 | 27,171.0 | 54,134,752 |
| 1404/11/29 | 26,686.0 | 8,916 |
| 1404/11/28 | 26,645.0 | 8,526 |
| 1404/11/27 | 26,644.0 | 4,908,373 |
| 1404/11/26 | 26,493.0 | 110,595 |
| 1404/11/25 | 26,932.0 | 51,797 |
| 1404/11/21 | 26,913.0 | 349,608 |
| 1404/11/20 | 27,082.0 | 173,756 |
| 1404/11/19 | 27,151.0 | 8,226,422 |
| 1404/11/18 | 27,135.0 | 37,074 |
| 1404/11/14 | 26,681.0 | 375,800 |
| 1404/11/13 | 26,696.0 | 72,514 |
| 1404/11/12 | 25,993.0 | 114,832 |
| 1404/11/11 | 26,253.0 | 196,920 |
| 1404/11/08 | 26,249.0 | 283,024 |
| 1404/11/07 | 26,450.0 | 354,288 |
| 1404/11/06 | 27,234.0 | 273,582 |
| 1404/11/05 | 28,034.0 | 450,493 |
| 1404/11/04 | 28,832.0 | 401,410 |
| 1404/11/01 | 29,245.0 | 2,204,342 |
| 1404/10/30 | 29,204.0 | 141,671 |
| 1404/10/29 | 29,249.0 | 458,902 |
| 1404/10/28 | 29,000.0 | 444,247 |
| 1404/10/24 | 28,552.0 | 669,570 |
| 1404/10/23 | 29,084.0 | 963,229 |
| 1404/10/22 | 28,951.0 | 576,780 |
| 1404/10/21 | 28,745.0 | 338,630 |
| 1404/10/20 | 28,811.0 | 940,916 |
| 1404/10/17 | 29,569.0 | 2,651,546 |