خوش آمدید
تحلیل ریسک و بازده نماد صنوین (صندوق سرمایه گذاری صنوین-مختلط)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد صنوین
مشخصات نماد صنوین
IRT1CSNF0003
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.799 |
| آخرین نرخ | 401,799.0 |
| کمترین نرخ | 10,061.2 |
| بیشترین نرخ | 401,799.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1392/10/14 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 148.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد صنوین (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 401,799.0 | 239,699 |
| 1405/03/09 | 395,979.0 | 71,986 |
| 1405/03/05 | 386,649.0 | 134,401 |
| 1405/03/04 | 378,484.0 | 73,419 |
| 1405/03/03 | 367,462.0 | 16,876 |
| 1405/03/02 | 356,760.0 | 1,963 |
| 1405/02/30 | 348,559.0 | 3,129 |
| 1405/02/29 | 354,923.0 | 21,936 |
| 1405/02/28 | 364,840.0 | 0 |
| 1405/02/27 | 364,840.0 | 0 |
| 1405/02/26 | 364,840.0 | 0 |
| 1405/02/23 | 364,840.0 | 0 |
| 1405/02/22 | 364,840.0 | 0 |
| 1405/02/21 | 364,840.0 | 0 |
| 1405/02/20 | 364,840.0 | 0 |
| 1405/02/19 | 364,840.0 | 0 |
| 1405/02/16 | 364,840.0 | 0 |
| 1405/02/15 | 364,840.0 | 0 |
| 1405/02/14 | 364,840.0 | 0 |
| 1405/02/13 | 364,840.0 | 0 |
| 1405/02/12 | 364,840.0 | 0 |
| 1405/02/09 | 364,840.0 | 0 |
| 1405/02/08 | 364,840.0 | 0 |
| 1405/02/07 | 364,840.0 | 0 |
| 1405/02/06 | 364,840.0 | 0 |
| 1405/02/05 | 364,840.0 | 0 |
| 1405/02/02 | 364,840.0 | 0 |
| 1405/02/01 | 364,840.0 | 0 |
| 1405/01/31 | 364,840.0 | 0 |
| 1405/01/30 | 364,840.0 | 0 |
| 1405/01/29 | 364,840.0 | 0 |
| 1405/01/26 | 364,840.0 | 0 |
| 1405/01/24 | 364,840.0 | 0 |
| 1405/01/23 | 364,840.0 | 0 |
| 1405/01/22 | 364,840.0 | 0 |
| 1405/01/19 | 364,840.0 | 0 |
| 1405/01/18 | 364,840.0 | 0 |
| 1405/01/17 | 364,840.0 | 0 |
| 1405/01/16 | 364,840.0 | 0 |
| 1405/01/15 | 364,840.0 | 0 |
| 1405/01/11 | 364,840.0 | 0 |
| 1405/01/10 | 364,840.0 | 0 |
| 1405/01/09 | 364,840.0 | 0 |
| 1405/01/08 | 364,840.0 | 0 |
| 1405/01/05 | 364,840.0 | 0 |
| 1404/12/27 | 364,840.0 | 0 |
| 1404/12/26 | 364,840.0 | 0 |
| 1404/12/25 | 364,840.0 | 0 |
| 1404/12/24 | 364,840.0 | 0 |
| 1404/12/23 | 364,840.0 | 0 |
| 1404/12/19 | 364,840.0 | 0 |
| 1404/12/18 | 364,840.0 | 0 |
| 1404/12/17 | 364,840.0 | 0 |
| 1404/12/16 | 364,840.0 | 0 |
| 1404/12/13 | 364,840.0 | 0 |
| 1404/12/12 | 364,840.0 | 0 |
| 1404/12/11 | 364,840.0 | 0 |
| 1404/12/09 | 364,840.0 | 0 |
| 1404/12/06 | 364,840.0 | 2,855 |
| 1404/12/05 | 363,216.0 | 2,332 |
| 1404/12/04 | 363,364.0 | 363 |
| 1404/12/03 | 357,517.0 | 8,409 |
| 1404/12/02 | 357,250.0 | 7,289 |
| 1404/11/29 | 361,200.0 | 1,843 |
| 1404/11/28 | 362,090.0 | 2,051 |
| 1404/11/27 | 361,850.0 | 8,738 |
| 1404/11/26 | 368,410.0 | 1,084 |
| 1404/11/25 | 369,420.0 | 16,232 |
| 1404/11/21 | 369,230.0 | 4,520 |
| 1404/11/20 | 368,480.0 | 1,842 |
| 1404/11/19 | 375,960.0 | 10,912 |
| 1404/11/18 | 375,030.0 | 6,821 |
| 1404/11/14 | 366,480.0 | 2,281 |
| 1404/11/13 | 372,560.0 | 6,725 |
| 1404/11/12 | 365,460.0 | 12,951 |
| 1404/11/11 | 364,590.0 | 18,479 |
| 1404/11/08 | 367,710.0 | 12,222 |
| 1404/11/07 | 372,130.0 | 4,959 |
| 1404/11/06 | 368,960.0 | 14,867 |
| 1404/11/05 | 377,630.0 | 17,984 |
| 1404/11/04 | 382,130.0 | 8,695 |
| 1404/11/01 | 385,800.0 | 52,395 |
| 1404/10/30 | 382,940.0 | 16,098 |
| 1404/10/29 | 380,440.0 | 4,083 |
| 1404/10/28 | 371,490.0 | 1,288 |
| 1404/10/24 | 366,450.0 | 19,091 |
| 1404/10/23 | 372,580.0 | 19,370 |
| 1404/10/22 | 378,340.0 | 34,894 |
| 1404/10/21 | 372,090.0 | 1,280 |
| 1404/10/20 | 370,960.0 | 37,159 |