خوش آمدید
تحلیل ریسک و بازده نماد صنوین (صندوق سرمایه گذاری صنوین-مختلط)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد صنوین
مشخصات نماد صنوین
IRT1CSNF0003
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.773 |
| آخرین نرخ | 364,840.0 |
| کمترین نرخ | 10,061.2 |
| بیشترین نرخ | 385,800.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1392/10/14 |
| سابقه ریزش | %5.4 |
| دوره (ماه) | 147.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد صنوین (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 364,840.0 | 0 |
| 1405/01/23 | 364,840.0 | 0 |
| 1405/01/22 | 364,840.0 | 0 |
| 1405/01/19 | 364,840.0 | 0 |
| 1405/01/18 | 364,840.0 | 0 |
| 1405/01/17 | 364,840.0 | 0 |
| 1405/01/16 | 364,840.0 | 0 |
| 1405/01/15 | 364,840.0 | 0 |
| 1405/01/11 | 364,840.0 | 0 |
| 1405/01/10 | 364,840.0 | 0 |
| 1405/01/09 | 364,840.0 | 0 |
| 1405/01/08 | 364,840.0 | 0 |
| 1405/01/05 | 364,840.0 | 0 |
| 1404/12/27 | 364,840.0 | 0 |
| 1404/12/26 | 364,840.0 | 0 |
| 1404/12/25 | 364,840.0 | 0 |
| 1404/12/24 | 364,840.0 | 0 |
| 1404/12/23 | 364,840.0 | 0 |
| 1404/12/19 | 364,840.0 | 0 |
| 1404/12/18 | 364,840.0 | 0 |
| 1404/12/17 | 364,840.0 | 0 |
| 1404/12/16 | 364,840.0 | 0 |
| 1404/12/13 | 364,840.0 | 0 |
| 1404/12/12 | 364,840.0 | 0 |
| 1404/12/11 | 364,840.0 | 0 |
| 1404/12/09 | 364,840.0 | 0 |
| 1404/12/06 | 364,840.0 | 2,855 |
| 1404/12/05 | 363,216.0 | 2,332 |
| 1404/12/04 | 363,364.0 | 363 |
| 1404/12/03 | 357,517.0 | 8,409 |
| 1404/12/02 | 357,250.0 | 7,289 |
| 1404/11/29 | 361,200.0 | 1,843 |
| 1404/11/28 | 362,090.0 | 2,051 |
| 1404/11/27 | 361,850.0 | 8,738 |
| 1404/11/26 | 368,410.0 | 1,084 |
| 1404/11/25 | 369,420.0 | 16,232 |
| 1404/11/21 | 369,230.0 | 4,520 |
| 1404/11/20 | 368,480.0 | 1,842 |
| 1404/11/19 | 375,960.0 | 10,912 |
| 1404/11/18 | 375,030.0 | 6,821 |
| 1404/11/14 | 366,480.0 | 2,281 |
| 1404/11/13 | 372,560.0 | 6,725 |
| 1404/11/12 | 365,460.0 | 12,951 |
| 1404/11/11 | 364,590.0 | 18,479 |
| 1404/11/08 | 367,710.0 | 12,222 |
| 1404/11/07 | 372,130.0 | 4,959 |
| 1404/11/06 | 368,960.0 | 14,867 |
| 1404/11/05 | 377,630.0 | 17,984 |
| 1404/11/04 | 382,130.0 | 8,695 |
| 1404/11/01 | 385,800.0 | 52,395 |
| 1404/10/30 | 382,940.0 | 16,098 |
| 1404/10/29 | 380,440.0 | 4,083 |
| 1404/10/28 | 371,490.0 | 1,288 |
| 1404/10/24 | 366,450.0 | 19,091 |
| 1404/10/23 | 372,580.0 | 19,370 |
| 1404/10/22 | 378,340.0 | 34,894 |
| 1404/10/21 | 372,090.0 | 1,280 |
| 1404/10/20 | 370,960.0 | 37,159 |
| 1404/10/17 | 379,800.0 | 15,847 |
| 1404/10/16 | 379,370.0 | 75,207 |
| 1404/10/15 | 372,550.0 | 17,211 |
| 1404/10/14 | 363,230.0 | 14,686 |
| 1404/10/10 | 372,640.0 | 6,242 |
| 1404/10/09 | 363,900.0 | 39,160 |
| 1404/10/08 | 372,310.0 | 10,217 |
| 1404/10/07 | 375,670.0 | 17,711 |
| 1404/10/06 | 371,190.0 | 29,723 |
| 1404/10/03 | 366,300.0 | 27,868 |
| 1404/10/02 | 361,860.0 | 2,373 |
| 1404/10/01 | 358,840.0 | 77,301 |
| 1404/09/30 | 358,990.0 | 14,508 |
| 1404/09/29 | 353,980.0 | 8,969 |
| 1404/09/26 | 346,890.0 | 18,202 |
| 1404/09/25 | 346,880.0 | 36,424 |
| 1404/09/24 | 346,980.0 | 7,776 |
| 1404/09/23 | 340,950.0 | 4,585 |
| 1404/09/22 | 342,040.0 | 19,191 |
| 1404/09/19 | 337,350.0 | 549 |
| 1404/09/18 | 336,180.0 | 6,305 |
| 1404/09/17 | 335,630.0 | 7,970 |
| 1404/09/16 | 333,550.0 | 6,335 |
| 1404/09/15 | 331,140.0 | 240 |
| 1404/09/12 | 332,560.0 | 7,658 |
| 1404/09/11 | 330,470.0 | 6,090 |
| 1404/09/10 | 328,710.0 | 9,732 |
| 1404/09/09 | 327,110.0 | 9,619 |
| 1404/09/08 | 324,130.0 | 3,163 |
| 1404/09/05 | 320,760.0 | 11,998 |
| 1404/09/04 | 321,700.0 | 10,165 |
| 1404/09/02 | 323,180.0 | 4,950 |