خوش آمدید
تحلیل ریسک و بازده نماد صنهال (صندوق س. نهال ایرانیان-ثابت)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد صنهال
مشخصات نماد صنهال
IRT1NHAL0000
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 6.842 |
| آخرین نرخ | 22,286.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 22,286.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1401/12/23 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 37.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد صنهال (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 22,286.0 | 32,933,367 |
| 1405/01/23 | 22,263.0 | 26,681,769 |
| 1405/01/22 | 22,240.0 | 4,964,308 |
| 1405/01/19 | 22,209.0 | 5,945,062 |
| 1405/01/18 | 22,178.0 | 7,380,208 |
| 1405/01/17 | 22,153.0 | 6,080,222 |
| 1405/01/16 | 22,124.0 | 10,229,890 |
| 1405/01/15 | 22,094.0 | 10,527,863 |
| 1405/01/11 | 22,055.0 | 4,514,580 |
| 1405/01/10 | 22,015.0 | 3,774,905 |
| 1405/01/09 | 21,986.0 | 6,558,994 |
| 1405/01/08 | 21,958.0 | 6,165,750 |
| 1405/01/05 | 21,918.0 | 4,218,990 |
| 1404/12/27 | 21,863.0 | 15,462,850 |
| 1404/12/26 | 21,809.0 | 11,429,126 |
| 1404/12/25 | 21,781.0 | 16,084,867 |
| 1404/12/24 | 21,752.0 | 8,560,793 |
| 1404/12/23 | 21,724.0 | 645,150,255 |
| 1404/12/19 | 21,685.0 | 8,750,998 |
| 1404/12/18 | 21,646.0 | 5,874,782 |
| 1404/12/17 | 21,618.0 | 22,964,487 |
| 1404/12/16 | 21,446.0 | 0 |
| 1404/12/13 | 21,446.0 | 0 |
| 1404/12/12 | 21,446.0 | 0 |
| 1404/12/11 | 21,446.0 | 0 |
| 1404/12/09 | 21,446.0 | 0 |
| 1404/12/06 | 21,446.0 | 38,327,357 |
| 1404/12/05 | 21,417.0 | 62,651,103 |
| 1404/12/04 | 21,391.0 | 31,190,822 |
| 1404/12/03 | 21,365.0 | 27,016,209 |
| 1404/12/02 | 21,338.0 | 24,340,582 |
| 1404/11/29 | 21,308.0 | 117,259,314 |
| 1404/11/28 | 21,278.0 | 93,390,557 |
| 1404/11/27 | 21,250.0 | 51,406,613 |
| 1404/11/26 | 21,226.0 | 25,434,115 |
| 1404/11/25 | 21,200.0 | 78,635,944 |
| 1404/11/21 | 21,166.0 | 58,531,485 |
| 1404/11/20 | 21,132.0 | 55,581,248 |
| 1404/11/19 | 21,106.0 | 35,044,637 |
| 1404/11/18 | 21,081.0 | 43,663,694 |
| 1404/11/14 | 21,048.0 | 41,157,451 |
| 1404/11/13 | 21,014.0 | 45,763,262 |
| 1404/11/12 | 20,993.0 | 76,325,011 |
| 1404/11/11 | 20,974.0 | 50,578,381 |
| 1404/11/08 | 20,946.0 | 35,691,191 |
| 1404/11/07 | 20,917.0 | 32,630,270 |
| 1404/11/06 | 20,897.0 | 48,548,827 |
| 1404/11/05 | 20,876.0 | 6,806,214 |
| 1404/11/04 | 20,854.0 | 30,774,635 |
| 1404/11/01 | 20,824.0 | 13,726,992 |
| 1404/10/30 | 20,794.0 | 101,882,414 |
| 1404/10/29 | 20,772.0 | 25,122,505 |
| 1404/10/28 | 20,750.0 | 23,033,717 |
| 1404/10/24 | 20,710.0 | 35,561,980 |
| 1404/10/23 | 20,672.0 | 32,861,698 |
| 1404/10/22 | 20,650.0 | 12,585,750 |
| 1404/10/21 | 20,629.0 | 76,782,489 |
| 1404/10/20 | 20,608.0 | 29,602,544 |
| 1404/10/17 | 20,579.0 | 28,367,027 |
| 1404/10/16 | 20,549.0 | 21,993,519 |
| 1404/10/15 | 20,528.0 | 16,535,138 |
| 1404/10/14 | 20,507.0 | 24,391,029 |
| 1404/10/10 | 20,467.0 | 13,815,627 |
| 1404/10/09 | 20,427.0 | 37,406,183 |
| 1404/10/08 | 20,406.0 | 107,922,611 |
| 1404/10/07 | 20,385.0 | 19,225,586 |
| 1404/10/06 | 20,364.0 | 36,481,924 |
| 1404/10/03 | 20,335.0 | 22,544,690 |
| 1404/10/02 | 20,307.0 | 34,031,918 |
| 1404/10/01 | 20,285.0 | 56,341,182 |
| 1404/09/30 | 20,264.0 | 116,445,476 |
| 1404/09/29 | 20,243.0 | 673,547,190 |
| 1404/09/26 | 20,214.0 | 81,701,536 |
| 1404/09/25 | 20,186.0 | 28,560,343 |
| 1404/09/24 | 20,167.0 | 21,660,459 |
| 1404/09/23 | 20,146.0 | 12,490,456 |
| 1404/09/22 | 20,125.0 | 61,692,792 |
| 1404/09/19 | 20,096.0 | 70,289,984 |
| 1404/09/18 | 20,067.0 | 9,177,984 |
| 1404/09/17 | 20,046.0 | 19,534,534 |
| 1404/09/16 | 20,027.0 | 45,929,503 |
| 1404/09/15 | 20,005.0 | 19,402,835 |
| 1404/09/12 | 19,977.0 | 42,201,176 |
| 1404/09/11 | 19,949.0 | 24,215,266 |
| 1404/09/10 | 19,929.0 | 116,100,242 |
| 1404/09/09 | 19,909.0 | 34,221,274 |
| 1404/09/08 | 19,889.0 | 24,964,845 |
| 1404/09/05 | 19,860.0 | 10,973,355 |
| 1404/09/04 | 19,831.0 | 6,521,859 |
| 1404/09/02 | 19,802.0 | 35,886,867 |