خوش آمدید
تحلیل ریسک و بازده نماد صنهال (صندوق س. نهال ایرانیان-ثابت)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد صنهال
مشخصات نماد صنهال
IRT1NHAL0000
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 7.032 |
| آخرین نرخ | 23,201.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 23,201.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1401/12/23 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 38.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد صنهال (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 23,201.0 | 24,413,352 |
| 1405/03/09 | 23,174.0 | 33,871,975 |
| 1405/03/05 | 23,137.0 | 28,720,385 |
| 1405/03/04 | 23,098.0 | 41,207,611 |
| 1405/03/03 | 23,071.0 | 34,848,454 |
| 1405/03/02 | 23,042.0 | 27,228,578 |
| 1405/02/30 | 23,011.0 | 23,431,863 |
| 1405/02/29 | 22,978.0 | 47,279,433 |
| 1405/02/28 | 22,951.0 | 12,702,175 |
| 1405/02/27 | 22,922.0 | 20,929,515 |
| 1405/02/26 | 22,895.0 | 17,781,013 |
| 1405/02/23 | 22,864.0 | 18,466,148 |
| 1405/02/22 | 22,831.0 | 14,525,895 |
| 1405/02/21 | 22,805.0 | 17,291,025 |
| 1405/02/20 | 22,779.0 | 13,238,940 |
| 1405/02/19 | 22,753.0 | 27,161,686 |
| 1405/02/16 | 22,721.0 | 19,351,669 |
| 1405/02/15 | 22,689.0 | 25,259,269 |
| 1405/02/14 | 22,664.0 | 31,623,269 |
| 1405/02/13 | 22,641.0 | 51,789,836 |
| 1405/02/12 | 22,616.0 | 41,368,856 |
| 1405/02/09 | 22,585.0 | 19,454,992 |
| 1405/02/08 | 22,552.0 | 19,775,577 |
| 1405/02/07 | 22,528.0 | 29,290,621 |
| 1405/02/06 | 22,505.0 | 28,007,232 |
| 1405/02/05 | 22,481.0 | 10,629,620 |
| 1405/02/02 | 22,449.0 | 8,810,822 |
| 1405/02/01 | 22,418.0 | 24,629,868 |
| 1405/01/31 | 22,394.0 | 14,706,929 |
| 1405/01/30 | 22,371.0 | 89,979,138 |
| 1405/01/29 | 22,348.0 | 25,032,025 |
| 1405/01/26 | 22,317.0 | 11,427,463 |
| 1405/01/24 | 22,286.0 | 32,933,367 |
| 1405/01/23 | 22,263.0 | 26,681,769 |
| 1405/01/22 | 22,240.0 | 4,964,308 |
| 1405/01/19 | 22,209.0 | 5,945,062 |
| 1405/01/18 | 22,178.0 | 7,380,208 |
| 1405/01/17 | 22,153.0 | 6,080,222 |
| 1405/01/16 | 22,124.0 | 10,229,890 |
| 1405/01/15 | 22,094.0 | 10,527,863 |
| 1405/01/11 | 22,055.0 | 4,514,580 |
| 1405/01/10 | 22,015.0 | 3,774,905 |
| 1405/01/09 | 21,986.0 | 6,558,994 |
| 1405/01/08 | 21,958.0 | 6,165,750 |
| 1405/01/05 | 21,918.0 | 4,218,990 |
| 1404/12/27 | 21,863.0 | 15,462,850 |
| 1404/12/26 | 21,809.0 | 11,429,126 |
| 1404/12/25 | 21,781.0 | 16,084,867 |
| 1404/12/24 | 21,752.0 | 8,560,793 |
| 1404/12/23 | 21,724.0 | 645,150,255 |
| 1404/12/19 | 21,685.0 | 8,750,998 |
| 1404/12/18 | 21,646.0 | 5,874,782 |
| 1404/12/17 | 21,618.0 | 22,964,487 |
| 1404/12/16 | 21,446.0 | 0 |
| 1404/12/13 | 21,446.0 | 0 |
| 1404/12/12 | 21,446.0 | 0 |
| 1404/12/11 | 21,446.0 | 0 |
| 1404/12/09 | 21,446.0 | 0 |
| 1404/12/06 | 21,446.0 | 38,327,357 |
| 1404/12/05 | 21,417.0 | 62,651,103 |
| 1404/12/04 | 21,391.0 | 31,190,822 |
| 1404/12/03 | 21,365.0 | 27,016,209 |
| 1404/12/02 | 21,338.0 | 24,340,582 |
| 1404/11/29 | 21,308.0 | 117,259,314 |
| 1404/11/28 | 21,278.0 | 93,390,557 |
| 1404/11/27 | 21,250.0 | 51,406,613 |
| 1404/11/26 | 21,226.0 | 25,434,115 |
| 1404/11/25 | 21,200.0 | 78,635,944 |
| 1404/11/21 | 21,166.0 | 58,531,485 |
| 1404/11/20 | 21,132.0 | 55,581,248 |
| 1404/11/19 | 21,106.0 | 35,044,637 |
| 1404/11/18 | 21,081.0 | 43,663,694 |
| 1404/11/14 | 21,048.0 | 41,157,451 |
| 1404/11/13 | 21,014.0 | 45,763,262 |
| 1404/11/12 | 20,993.0 | 76,325,011 |
| 1404/11/11 | 20,974.0 | 50,578,381 |
| 1404/11/08 | 20,946.0 | 35,691,191 |
| 1404/11/07 | 20,917.0 | 32,630,270 |
| 1404/11/06 | 20,897.0 | 48,548,827 |
| 1404/11/05 | 20,876.0 | 6,806,214 |
| 1404/11/04 | 20,854.0 | 30,774,635 |
| 1404/11/01 | 20,824.0 | 13,726,992 |
| 1404/10/30 | 20,794.0 | 101,882,414 |
| 1404/10/29 | 20,772.0 | 25,122,505 |
| 1404/10/28 | 20,750.0 | 23,033,717 |
| 1404/10/24 | 20,710.0 | 35,561,980 |
| 1404/10/23 | 20,672.0 | 32,861,698 |
| 1404/10/22 | 20,650.0 | 12,585,750 |
| 1404/10/21 | 20,629.0 | 76,782,489 |
| 1404/10/20 | 20,608.0 | 29,602,544 |