خوش آمدید
تحلیل ریسک و بازده نماد صنم (ص.س.صندوق در صندوق صنم)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد صنم
مشخصات نماد صنم
IRT3FF010006
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.059 |
| آخرین نرخ | 27,045.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 34,473.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1400/11/04 |
| سابقه ریزش | %21.5 |
| دوره (ماه) | 50.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد صنم (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 27,045.0 | 0 |
| 1405/01/23 | 27,045.0 | 0 |
| 1405/01/22 | 27,045.0 | 0 |
| 1405/01/19 | 27,045.0 | 0 |
| 1405/01/18 | 27,045.0 | 0 |
| 1405/01/17 | 27,045.0 | 0 |
| 1405/01/16 | 27,045.0 | 0 |
| 1405/01/11 | 27,045.0 | 0 |
| 1405/01/10 | 27,045.0 | 0 |
| 1405/01/09 | 27,045.0 | 0 |
| 1405/01/08 | 27,045.0 | 0 |
| 1405/01/05 | 27,045.0 | 0 |
| 1404/12/27 | 27,045.0 | 0 |
| 1404/12/26 | 27,045.0 | 0 |
| 1404/12/25 | 27,045.0 | 0 |
| 1404/12/24 | 27,045.0 | 0 |
| 1404/12/23 | 27,045.0 | 0 |
| 1404/12/19 | 27,045.0 | 0 |
| 1404/12/18 | 27,045.0 | 0 |
| 1404/12/17 | 27,045.0 | 0 |
| 1404/12/16 | 27,045.0 | 0 |
| 1404/12/13 | 27,045.0 | 0 |
| 1404/12/12 | 27,045.0 | 0 |
| 1404/12/11 | 27,045.0 | 0 |
| 1404/12/09 | 27,045.0 | 0 |
| 1404/12/06 | 27,045.0 | 11,728,750 |
| 1404/12/05 | 26,610.0 | 5,219,961 |
| 1404/12/04 | 27,155.0 | 372,628 |
| 1404/12/03 | 26,639.0 | 176,236 |
| 1404/12/02 | 27,454.0 | 635,864 |
| 1404/11/29 | 28,168.0 | 227,562 |
| 1404/11/28 | 28,666.0 | 760,115 |
| 1404/11/27 | 28,395.0 | 512,669 |
| 1404/11/26 | 28,441.0 | 1,120,422 |
| 1404/11/25 | 29,210.0 | 1,694,725 |
| 1404/11/21 | 29,580.0 | 804,484 |
| 1404/11/20 | 29,746.0 | 5,758,258 |
| 1404/11/19 | 30,619.0 | 8,003,149 |
| 1404/11/18 | 30,268.0 | 5,303,470 |
| 1404/11/14 | 29,409.0 | 8,231,783 |
| 1404/11/13 | 29,862.0 | 18,061,185 |
| 1404/11/12 | 29,007.0 | 1,029,064 |
| 1404/11/11 | 28,661.0 | 665,345 |
| 1404/11/08 | 29,508.0 | 649,676 |
| 1404/11/07 | 30,254.0 | 933,897 |
| 1404/11/06 | 31,189.0 | 693,378 |
| 1404/11/05 | 32,153.0 | 2,482,972 |
| 1404/11/04 | 33,147.0 | 2,254,077 |
| 1404/11/01 | 33,848.0 | 1,661,653 |
| 1404/10/30 | 33,954.0 | 1,556,661 |
| 1404/10/29 | 34,473.0 | 6,674,822 |
| 1404/10/28 | 34,285.0 | 6,888,975 |
| 1404/10/24 | 33,295.0 | 1,670,917 |
| 1404/10/23 | 34,155.0 | 5,324,750 |
| 1404/10/22 | 33,758.0 | 2,985,422 |
| 1404/10/21 | 32,812.0 | 12,430,992 |
| 1404/10/20 | 32,630.0 | 8,427,360 |
| 1404/10/17 | 33,370.0 | 11,115,675 |
| 1404/10/16 | 32,878.0 | 12,302,176 |
| 1404/10/15 | 31,921.0 | 5,769,424 |
| 1404/10/14 | 31,032.0 | 11,079,607 |
| 1404/10/10 | 31,119.0 | 9,117,046 |
| 1404/10/09 | 30,996.0 | 1,448,676 |
| 1404/10/08 | 31,887.0 | 4,965,111 |
| 1404/10/07 | 32,016.0 | 5,246,393 |
| 1404/10/06 | 31,515.0 | 7,544,051 |
| 1404/10/03 | 30,945.0 | 7,763,826 |
| 1404/10/02 | 30,106.0 | 2,581,989 |
| 1404/10/01 | 29,660.0 | 1,894,585 |
| 1404/09/30 | 29,497.0 | 3,592,307 |
| 1404/09/29 | 29,363.0 | 3,978,868 |
| 1404/09/26 | 28,726.0 | 1,647,721 |
| 1404/09/25 | 28,573.0 | 1,603,438 |
| 1404/09/24 | 28,719.0 | 2,115,805 |
| 1404/09/23 | 28,177.0 | 708,165 |
| 1404/09/22 | 28,037.0 | 919,706 |
| 1404/09/19 | 27,410.0 | 1,276,996 |
| 1404/09/18 | 27,297.0 | 1,132,960 |
| 1404/09/17 | 27,174.0 | 1,285,374 |
| 1404/09/16 | 27,167.0 | 1,461,836 |
| 1404/09/15 | 27,058.0 | 2,072,288 |
| 1404/09/12 | 26,620.0 | 508,560 |
| 1404/09/11 | 26,322.0 | 257,969 |
| 1404/09/10 | 26,136.0 | 470,782 |
| 1404/09/09 | 25,598.0 | 853,851 |
| 1404/09/08 | 25,437.0 | 861,432 |
| 1404/09/05 | 25,533.0 | 372,933 |
| 1404/09/04 | 25,548.0 | 721,140 |
| 1404/09/02 | 25,280.0 | 1,283,225 |
| 1404/09/01 | 24,868.0 | 1,116,564 |