خوش آمدید
تحلیل ریسک و بازده نماد صدف (صندوق س صدف سهام-سهام)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد صدف
مشخصات نماد صدف
IRT1SDAF0007
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.651 |
| آخرین نرخ | 25,007.0 |
| کمترین نرخ | 9,090.0 |
| بیشترین نرخ | 28,060.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1402/06/01 |
| سابقه ریزش | %10.9 |
| دوره (ماه) | 31.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد صدف (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 25,007.0 | 0 |
| 1405/01/23 | 25,007.0 | 0 |
| 1405/01/22 | 25,007.0 | 0 |
| 1405/01/19 | 25,007.0 | 0 |
| 1405/01/18 | 25,007.0 | 0 |
| 1405/01/17 | 25,007.0 | 0 |
| 1405/01/16 | 25,007.0 | 0 |
| 1405/01/15 | 25,007.0 | 0 |
| 1405/01/11 | 25,007.0 | 0 |
| 1405/01/10 | 25,007.0 | 0 |
| 1405/01/09 | 25,007.0 | 0 |
| 1405/01/08 | 25,007.0 | 0 |
| 1405/01/05 | 25,007.0 | 0 |
| 1404/12/27 | 25,007.0 | 0 |
| 1404/12/26 | 25,007.0 | 0 |
| 1404/12/25 | 25,007.0 | 0 |
| 1404/12/24 | 25,007.0 | 0 |
| 1404/12/23 | 25,007.0 | 0 |
| 1404/12/19 | 25,007.0 | 0 |
| 1404/12/18 | 25,007.0 | 0 |
| 1404/12/17 | 25,007.0 | 0 |
| 1404/12/16 | 25,007.0 | 0 |
| 1404/12/13 | 25,007.0 | 0 |
| 1404/12/12 | 25,007.0 | 0 |
| 1404/12/11 | 25,007.0 | 0 |
| 1404/12/09 | 25,007.0 | 0 |
| 1404/12/06 | 25,007.0 | 149,709 |
| 1404/12/05 | 24,665.0 | 117,826 |
| 1404/12/04 | 24,901.0 | 11,140 |
| 1404/12/03 | 24,915.0 | 3,048 |
| 1404/12/02 | 25,230.0 | 212,541 |
| 1404/11/29 | 25,990.0 | 3,643 |
| 1404/11/28 | 25,890.0 | 70,000 |
| 1404/11/27 | 25,740.0 | 75,277 |
| 1404/11/26 | 25,410.0 | 34,401 |
| 1404/11/25 | 26,130.0 | 93,129 |
| 1404/11/21 | 25,990.0 | 101,868 |
| 1404/11/20 | 26,020.0 | 78,123 |
| 1404/11/19 | 26,420.0 | 10,544 |
| 1404/11/18 | 26,550.0 | 408,928 |
| 1404/11/14 | 25,780.0 | 203,699 |
| 1404/11/13 | 26,040.0 | 149,421 |
| 1404/11/12 | 25,290.0 | 465,159 |
| 1404/11/11 | 25,380.0 | 537,881 |
| 1404/11/08 | 25,860.0 | 31,816 |
| 1404/11/07 | 25,900.0 | 466,144 |
| 1404/11/06 | 26,170.0 | 504,949 |
| 1404/11/05 | 26,890.0 | 473,123 |
| 1404/11/04 | 27,620.0 | 319,207 |
| 1404/11/01 | 27,940.0 | 35,952 |
| 1404/10/30 | 28,060.0 | 42,347 |
| 1404/10/29 | 27,960.0 | 633,537 |
| 1404/10/28 | 27,190.0 | 165,014 |
| 1404/10/24 | 26,520.0 | 208,739 |
| 1404/10/23 | 27,210.0 | 716,213 |
| 1404/10/22 | 27,570.0 | 899,600 |
| 1404/10/21 | 26,770.0 | 116,674 |
| 1404/10/20 | 26,690.0 | 254,691 |
| 1404/10/17 | 27,090.0 | 286,684 |
| 1404/10/16 | 26,920.0 | 635,432 |
| 1404/10/15 | 26,140.0 | 1,521,415 |
| 1404/10/14 | 25,380.0 | 42,107 |
| 1404/10/10 | 25,480.0 | 107,138 |
| 1404/10/09 | 25,140.0 | 263,173 |
| 1404/10/08 | 25,910.0 | 178,900 |
| 1404/10/07 | 26,050.0 | 247,707 |
| 1404/10/06 | 25,700.0 | 136,340 |
| 1404/10/03 | 25,140.0 | 191,532 |
| 1404/10/02 | 24,470.0 | 164,592 |
| 1404/10/01 | 23,980.0 | 58,589 |
| 1404/09/30 | 23,850.0 | 85,426 |
| 1404/09/29 | 23,840.0 | 54,199 |
| 1404/09/26 | 23,560.0 | 162,189 |
| 1404/09/25 | 23,500.0 | 79,958 |
| 1404/09/24 | 23,130.0 | 242,645 |
| 1404/09/23 | 23,230.0 | 387,755 |
| 1404/09/22 | 23,150.0 | 626,519 |
| 1404/09/19 | 22,810.0 | 316,447 |
| 1404/09/18 | 22,620.0 | 132,566 |
| 1404/09/17 | 22,420.0 | 194,320 |
| 1404/09/16 | 22,250.0 | 193,958 |
| 1404/09/15 | 22,010.0 | 255,405 |
| 1404/09/12 | 21,370.0 | 56,336 |
| 1404/09/11 | 21,130.0 | 172,894 |
| 1404/09/10 | 21,040.0 | 454,914 |
| 1404/09/09 | 20,630.0 | 444,606 |
| 1404/09/08 | 20,990.0 | 30,397 |
| 1404/09/05 | 21,060.0 | 8,400 |
| 1404/09/04 | 21,070.0 | 20,671 |
| 1404/09/02 | 20,590.0 | 9,144 |