خوش آمدید
تحلیل ریسک و بازده نماد صدف (صندوق س صدف سهام-سهام)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد صدف
مشخصات نماد صدف
IRT1SDAF0007
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.765 |
| آخرین نرخ | 28,100.0 |
| کمترین نرخ | 9,090.0 |
| بیشترین نرخ | 28,100.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1402/06/01 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 33.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد صدف (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 28,100.0 | 101,105 |
| 1405/03/09 | 27,282.0 | 3,160 |
| 1405/03/05 | 26,488.0 | 2,883 |
| 1405/03/04 | 25,717.0 | 2,199 |
| 1405/03/03 | 24,968.0 | 150,383 |
| 1405/03/02 | 24,241.0 | 43,046 |
| 1405/02/30 | 23,562.0 | 108,842 |
| 1405/02/29 | 24,257.0 | 10,545 |
| 1405/02/28 | 25,007.0 | 0 |
| 1405/02/27 | 25,007.0 | 0 |
| 1405/02/26 | 25,007.0 | 0 |
| 1405/02/23 | 25,007.0 | 0 |
| 1405/02/22 | 25,007.0 | 0 |
| 1405/02/21 | 25,007.0 | 0 |
| 1405/02/20 | 25,007.0 | 0 |
| 1405/02/19 | 25,007.0 | 0 |
| 1405/02/16 | 25,007.0 | 0 |
| 1405/02/15 | 25,007.0 | 0 |
| 1405/02/14 | 25,007.0 | 0 |
| 1405/02/13 | 25,007.0 | 0 |
| 1405/02/12 | 25,007.0 | 0 |
| 1405/02/09 | 25,007.0 | 0 |
| 1405/02/08 | 25,007.0 | 0 |
| 1405/02/07 | 25,007.0 | 0 |
| 1405/02/06 | 25,007.0 | 0 |
| 1405/02/05 | 25,007.0 | 0 |
| 1405/02/02 | 25,007.0 | 0 |
| 1405/02/01 | 25,007.0 | 0 |
| 1405/01/31 | 25,007.0 | 0 |
| 1405/01/30 | 25,007.0 | 0 |
| 1405/01/29 | 25,007.0 | 0 |
| 1405/01/26 | 25,007.0 | 0 |
| 1405/01/24 | 25,007.0 | 0 |
| 1405/01/23 | 25,007.0 | 0 |
| 1405/01/22 | 25,007.0 | 0 |
| 1405/01/19 | 25,007.0 | 0 |
| 1405/01/18 | 25,007.0 | 0 |
| 1405/01/17 | 25,007.0 | 0 |
| 1405/01/16 | 25,007.0 | 0 |
| 1405/01/15 | 25,007.0 | 0 |
| 1405/01/11 | 25,007.0 | 0 |
| 1405/01/10 | 25,007.0 | 0 |
| 1405/01/09 | 25,007.0 | 0 |
| 1405/01/08 | 25,007.0 | 0 |
| 1405/01/05 | 25,007.0 | 0 |
| 1404/12/27 | 25,007.0 | 0 |
| 1404/12/26 | 25,007.0 | 0 |
| 1404/12/25 | 25,007.0 | 0 |
| 1404/12/24 | 25,007.0 | 0 |
| 1404/12/23 | 25,007.0 | 0 |
| 1404/12/19 | 25,007.0 | 0 |
| 1404/12/18 | 25,007.0 | 0 |
| 1404/12/17 | 25,007.0 | 0 |
| 1404/12/16 | 25,007.0 | 0 |
| 1404/12/13 | 25,007.0 | 0 |
| 1404/12/12 | 25,007.0 | 0 |
| 1404/12/11 | 25,007.0 | 0 |
| 1404/12/09 | 25,007.0 | 0 |
| 1404/12/06 | 25,007.0 | 149,709 |
| 1404/12/05 | 24,665.0 | 117,826 |
| 1404/12/04 | 24,901.0 | 11,140 |
| 1404/12/03 | 24,915.0 | 3,048 |
| 1404/12/02 | 25,230.0 | 212,541 |
| 1404/11/29 | 25,990.0 | 3,643 |
| 1404/11/28 | 25,890.0 | 70,000 |
| 1404/11/27 | 25,740.0 | 75,277 |
| 1404/11/26 | 25,410.0 | 34,401 |
| 1404/11/25 | 26,130.0 | 93,129 |
| 1404/11/21 | 25,990.0 | 101,868 |
| 1404/11/20 | 26,020.0 | 78,123 |
| 1404/11/19 | 26,420.0 | 10,544 |
| 1404/11/18 | 26,550.0 | 408,928 |
| 1404/11/14 | 25,780.0 | 203,699 |
| 1404/11/13 | 26,040.0 | 149,421 |
| 1404/11/12 | 25,290.0 | 465,159 |
| 1404/11/11 | 25,380.0 | 537,881 |
| 1404/11/08 | 25,860.0 | 31,816 |
| 1404/11/07 | 25,900.0 | 466,144 |
| 1404/11/06 | 26,170.0 | 504,949 |
| 1404/11/05 | 26,890.0 | 473,123 |
| 1404/11/04 | 27,620.0 | 319,207 |
| 1404/11/01 | 27,940.0 | 35,952 |
| 1404/10/30 | 28,060.0 | 42,347 |
| 1404/10/29 | 27,960.0 | 633,537 |
| 1404/10/28 | 27,190.0 | 165,014 |
| 1404/10/24 | 26,520.0 | 208,739 |
| 1404/10/23 | 27,210.0 | 716,213 |
| 1404/10/22 | 27,570.0 | 899,600 |
| 1404/10/21 | 26,770.0 | 116,674 |
| 1404/10/20 | 26,690.0 | 254,691 |