خوش آمدید
تحلیل ریسک و بازده نماد صایند (صندوق س. گنجینه آینده روشن-د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد صایند
مشخصات نماد صایند
IRT3SGAF0002
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.663 |
| آخرین نرخ | 26,858.0 |
| کمترین نرخ | 4,464.5 |
| بیشترین نرخ | 26,858.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1394/03/11 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 130.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد صایند (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 26,858.0 | 25,009,078 |
| 1405/01/23 | 26,818.0 | 51,171,469 |
| 1405/01/22 | 26,781.0 | 34,185,261 |
| 1405/01/19 | 26,752.0 | 28,377,073 |
| 1405/01/18 | 26,715.0 | 21,482,409 |
| 1405/01/17 | 26,684.0 | 27,097,498 |
| 1405/01/16 | 26,651.0 | 9,683,234 |
| 1405/01/11 | 26,619.0 | 20,638,381 |
| 1405/01/10 | 26,552.9 | 6,984,266 |
| 1405/01/09 | 26,511.9 | 16,224,672 |
| 1405/01/08 | 26,471.9 | 34,604,453 |
| 1405/01/05 | 26,431.8 | 67,227,477 |
| 1404/12/27 | 26,334.7 | 89,175,368 |
| 1404/12/26 | 26,274.7 | 22,984,951 |
| 1404/12/25 | 26,223.6 | 25,839,249 |
| 1404/12/24 | 26,155.6 | 13,855,417 |
| 1404/12/23 | 26,104.5 | 17,166,486 |
| 1404/12/19 | 26,052.5 | 9,726,071 |
| 1404/12/18 | 25,987.4 | 2,756,410 |
| 1404/12/17 | 25,935.4 | 16,057,825 |
| 1404/12/16 | 25,878.3 | 0 |
| 1404/12/13 | 25,878.3 | 0 |
| 1404/12/12 | 25,878.3 | 0 |
| 1404/12/11 | 25,878.3 | 0 |
| 1404/12/09 | 25,878.3 | 0 |
| 1404/12/06 | 25,878.3 | 17,811,161 |
| 1404/12/05 | 25,842.3 | 37,318,720 |
| 1404/12/04 | 25,813.2 | 23,595,851 |
| 1404/12/03 | 25,785.2 | 14,221,065 |
| 1404/12/02 | 25,756.2 | 24,878,177 |
| 1404/11/29 | 25,727.2 | 9,821,759 |
| 1404/11/28 | 25,690.1 | 12,855,260 |
| 1404/11/27 | 25,637.0 | 11,091,417 |
| 1404/11/26 | 25,608.0 | 25,265,539 |
| 1404/11/25 | 25,579.0 | 10,530,759 |
| 1404/11/21 | 25,534.0 | 42,783,120 |
| 1404/11/20 | 25,487.0 | 21,475,569 |
| 1404/11/19 | 25,458.0 | 11,386,264 |
| 1404/11/18 | 25,429.0 | 13,724,231 |
| 1404/11/14 | 25,402.0 | 27,214,612 |
| 1404/11/13 | 25,354.0 | 18,712,973 |
| 1404/11/12 | 25,309.0 | 8,385,945 |
| 1404/11/11 | 25,283.0 | 11,658,840 |
| 1404/11/08 | 25,256.0 | 12,680,011 |
| 1404/11/07 | 25,219.0 | 9,180,906 |
| 1404/11/06 | 25,194.0 | 11,132,918 |
| 1404/11/05 | 25,167.0 | 48,206,405 |
| 1404/11/04 | 25,143.0 | 12,244,231 |
| 1404/11/01 | 25,116.0 | 11,356,876 |
| 1404/10/30 | 25,079.0 | 20,820,817 |
| 1404/10/29 | 25,056.0 | 12,291,727 |
| 1404/10/28 | 25,029.0 | 9,609,448 |
| 1404/10/24 | 24,985.0 | 13,386,958 |
| 1404/10/23 | 24,941.0 | 27,748,695 |
| 1404/10/22 | 24,917.0 | 56,667,909 |
| 1404/10/21 | 24,890.0 | 26,717,808 |
| 1404/10/20 | 24,866.0 | 11,774,627 |
| 1404/10/17 | 24,839.0 | 5,594,969 |
| 1404/10/16 | 24,801.0 | 15,711,806 |
| 1404/10/15 | 24,778.0 | 26,979,471 |
| 1404/10/14 | 24,752.0 | 81,400,064 |
| 1404/10/10 | 24,707.0 | 16,179,076 |
| 1404/10/09 | 24,665.0 | 15,786,005 |
| 1404/10/08 | 24,640.0 | 14,843,296 |
| 1404/10/07 | 24,613.0 | 17,668,941 |
| 1404/10/06 | 24,590.0 | 16,367,701 |
| 1404/10/03 | 24,563.0 | 14,940,856 |
| 1404/10/02 | 24,527.0 | 11,312,628 |
| 1404/10/01 | 24,503.0 | 22,025,070 |
| 1404/09/30 | 24,477.0 | 8,829,648 |
| 1404/09/29 | 24,453.0 | 19,283,251 |
| 1404/09/26 | 24,427.0 | 18,905,011 |
| 1404/09/25 | 24,391.0 | 11,137,292 |
| 1404/09/24 | 24,367.0 | 24,730,585 |
| 1404/09/23 | 24,341.0 | 13,664,443 |
| 1404/09/22 | 24,317.0 | 8,102,062 |
| 1404/09/19 | 24,291.0 | 5,812,035 |
| 1404/09/18 | 24,259.0 | 12,951,832 |
| 1404/09/17 | 24,235.0 | 12,152,371 |
| 1404/09/16 | 24,210.0 | 8,106,882 |
| 1404/09/15 | 24,186.0 | 13,544,641 |
| 1404/09/12 | 24,161.0 | 11,102,196 |
| 1404/09/11 | 24,128.0 | 18,150,422 |
| 1404/09/10 | 24,104.0 | 6,853,698 |
| 1404/09/09 | 24,080.0 | 36,892,963 |
| 1404/09/08 | 24,056.0 | 8,975,438 |
| 1404/09/05 | 24,034.0 | 3,518,125 |
| 1404/09/04 | 23,999.0 | 5,562,822 |
| 1404/09/02 | 23,965.0 | 7,148,205 |
| 1404/09/01 | 23,937.0 | 11,813,687 |