خوش آمدید
تحلیل ریسک و بازده نماد صایند (صندوق س. گنجینه آینده روشن-د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد صایند
مشخصات نماد صایند
IRT3SGAF0002
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.698 |
| آخرین نرخ | 28,372.0 |
| کمترین نرخ | 4,464.5 |
| بیشترین نرخ | 28,372.0 |
| بروز رسانی | 1405/03/26 |
| تاریخ عرضه | 1394/03/11 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 132.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد صایند (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/26 | 28,372.0 | 10,505,625 |
| 1405/03/25 | 28,338.0 | 29,201,883 |
| 1405/03/24 | 28,302.0 | 14,389,288 |
| 1405/03/23 | 28,264.0 | 27,336,972 |
| 1405/03/20 | 28,236.0 | 11,590,832 |
| 1405/03/19 | 28,196.0 | 27,818,530 |
| 1405/03/18 | 28,162.0 | 21,445,425 |
| 1405/03/17 | 28,129.0 | 11,404,088 |
| 1405/03/16 | 28,095.0 | 16,446,835 |
| 1405/03/13 | 28,062.0 | 8,171,305 |
| 1405/03/12 | 28,022.0 | 9,981,566 |
| 1405/03/11 | 27,988.0 | 15,602,844 |
| 1405/03/10 | 27,955.0 | 20,522,358 |
| 1405/03/09 | 27,918.0 | 27,501,151 |
| 1405/03/05 | 27,872.0 | 13,388,222 |
| 1405/03/04 | 27,822.0 | 18,240,081 |
| 1405/03/03 | 27,778.0 | 31,534,952 |
| 1405/03/02 | 27,747.0 | 24,323,112 |
| 1405/02/30 | 27,717.0 | 12,594,381 |
| 1405/02/29 | 27,677.0 | 55,290,274 |
| 1405/02/28 | 27,646.0 | 11,056,484 |
| 1405/02/27 | 27,615.0 | 54,708,795 |
| 1405/02/26 | 27,584.0 | 72,893,586 |
| 1405/02/23 | 27,553.0 | 10,350,580 |
| 1405/02/22 | 27,514.0 | 19,681,891 |
| 1405/02/21 | 27,484.0 | 47,867,254 |
| 1405/02/20 | 27,451.0 | 28,122,641 |
| 1405/02/19 | 27,419.0 | 25,089,059 |
| 1405/02/16 | 27,391.0 | 20,664,113 |
| 1405/02/15 | 27,353.0 | 14,490,296 |
| 1405/02/14 | 27,322.0 | 28,059,404 |
| 1405/02/13 | 27,292.0 | 30,879,391 |
| 1405/02/12 | 27,262.0 | 26,747,270 |
| 1405/02/09 | 27,233.0 | 24,916,696 |
| 1405/02/08 | 27,195.0 | 40,644,445 |
| 1405/02/07 | 27,162.0 | 24,643,204 |
| 1405/02/06 | 27,130.0 | 23,105,823 |
| 1405/02/05 | 27,098.0 | 30,006,810 |
| 1405/02/02 | 27,069.0 | 37,331,032 |
| 1405/02/01 | 27,030.0 | 31,075,344 |
| 1405/01/31 | 27,000.0 | 54,026,472 |
| 1405/01/30 | 26,970.0 | 77,588,940 |
| 1405/01/29 | 26,941.0 | 62,079,696 |
| 1405/01/26 | 26,899.0 | 74,211,815 |
| 1405/01/24 | 26,858.0 | 25,009,078 |
| 1405/01/23 | 26,818.0 | 51,171,469 |
| 1405/01/22 | 26,781.0 | 34,185,261 |
| 1405/01/19 | 26,752.0 | 28,377,073 |
| 1405/01/18 | 26,715.0 | 21,482,409 |
| 1405/01/17 | 26,684.0 | 27,097,498 |
| 1405/01/16 | 26,651.0 | 9,683,234 |
| 1405/01/11 | 26,619.0 | 20,638,381 |
| 1405/01/10 | 26,552.9 | 6,984,266 |
| 1405/01/09 | 26,511.9 | 16,224,672 |
| 1405/01/08 | 26,471.9 | 34,604,453 |
| 1405/01/05 | 26,431.8 | 67,227,477 |
| 1404/12/27 | 26,334.7 | 89,175,368 |
| 1404/12/26 | 26,274.7 | 22,984,951 |
| 1404/12/25 | 26,223.6 | 25,839,249 |
| 1404/12/24 | 26,155.6 | 13,855,417 |
| 1404/12/23 | 26,104.5 | 17,166,486 |
| 1404/12/19 | 26,052.5 | 9,726,071 |
| 1404/12/18 | 25,987.4 | 2,756,410 |
| 1404/12/17 | 25,935.4 | 16,057,825 |
| 1404/12/16 | 25,878.3 | 0 |
| 1404/12/13 | 25,878.3 | 0 |
| 1404/12/12 | 25,878.3 | 0 |
| 1404/12/11 | 25,878.3 | 0 |
| 1404/12/09 | 25,878.3 | 0 |
| 1404/12/06 | 25,878.3 | 17,811,161 |
| 1404/12/05 | 25,842.3 | 37,318,720 |
| 1404/12/04 | 25,813.2 | 23,595,851 |
| 1404/12/03 | 25,785.2 | 14,221,065 |
| 1404/12/02 | 25,756.2 | 24,878,177 |
| 1404/11/29 | 25,727.2 | 9,821,759 |
| 1404/11/28 | 25,690.1 | 12,855,260 |
| 1404/11/27 | 25,637.0 | 11,091,417 |
| 1404/11/26 | 25,608.0 | 25,265,539 |
| 1404/11/25 | 25,579.0 | 10,530,759 |
| 1404/11/21 | 25,534.0 | 42,783,120 |
| 1404/11/20 | 25,487.0 | 21,475,569 |
| 1404/11/19 | 25,458.0 | 11,386,264 |
| 1404/11/18 | 25,429.0 | 13,724,231 |
| 1404/11/14 | 25,402.0 | 27,214,612 |
| 1404/11/13 | 25,354.0 | 18,712,973 |
| 1404/11/12 | 25,309.0 | 8,385,945 |
| 1404/11/11 | 25,283.0 | 11,658,840 |
| 1404/11/08 | 25,256.0 | 12,680,011 |
| 1404/11/07 | 25,219.0 | 9,180,906 |
| 1404/11/06 | 25,194.0 | 11,132,918 |