خوش آمدید
تحلیل ریسک و بازده نماد شیلد (صندوق س مشترک پارس-مختلط)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد شیلد
مشخصات نماد شیلد
IRT1SHEL0001
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 3.816 |
| آخرین نرخ | 15,280.0 |
| کمترین نرخ | 13,700.0 |
| بیشترین نرخ | 15,280.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1404/08/10 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 5.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شیلد (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 15,280.0 | 0 |
| 1405/01/23 | 15,280.0 | 0 |
| 1405/01/22 | 15,280.0 | 0 |
| 1405/01/19 | 15,280.0 | 0 |
| 1405/01/18 | 15,280.0 | 0 |
| 1405/01/17 | 15,280.0 | 0 |
| 1405/01/16 | 15,280.0 | 0 |
| 1405/01/15 | 15,280.0 | 0 |
| 1405/01/11 | 15,280.0 | 0 |
| 1405/01/10 | 15,280.0 | 0 |
| 1405/01/09 | 15,280.0 | 0 |
| 1405/01/08 | 15,280.0 | 0 |
| 1405/01/05 | 15,280.0 | 0 |
| 1404/12/27 | 15,280.0 | 0 |
| 1404/12/26 | 15,280.0 | 0 |
| 1404/12/25 | 15,280.0 | 0 |
| 1404/12/24 | 15,280.0 | 0 |
| 1404/12/23 | 15,280.0 | 0 |
| 1404/12/19 | 15,280.0 | 0 |
| 1404/12/18 | 15,280.0 | 0 |
| 1404/12/17 | 15,280.0 | 0 |
| 1404/12/16 | 15,280.0 | 0 |
| 1404/12/13 | 15,280.0 | 0 |
| 1404/12/12 | 15,280.0 | 0 |
| 1404/12/11 | 15,280.0 | 0 |
| 1404/12/09 | 15,280.0 | 0 |
| 1404/12/06 | 15,280.0 | 16,473,391 |
| 1404/12/05 | 15,261.0 | 17,645,482 |
| 1404/12/04 | 15,240.0 | 4,665,535 |
| 1404/12/03 | 15,220.0 | 32,282,466 |
| 1404/12/02 | 15,200.0 | 19,792,856 |
| 1404/11/29 | 15,180.0 | 4,148,893 |
| 1404/11/28 | 15,150.0 | 5,017,671 |
| 1404/11/27 | 15,130.0 | 8,163,810 |
| 1404/11/26 | 15,110.0 | 4,934,591 |
| 1404/11/25 | 15,090.0 | 7,434,316 |
| 1404/11/21 | 15,070.0 | 38,795,743 |
| 1404/11/20 | 15,050.0 | 11,051,333 |
| 1404/11/19 | 15,030.0 | 11,652,075 |
| 1404/11/18 | 15,010.0 | 9,549,833 |
| 1404/11/14 | 14,990.0 | 24,057,198 |
| 1404/11/13 | 14,970.0 | 33,901,935 |
| 1404/11/12 | 14,950.0 | 9,545,618 |
| 1404/11/11 | 14,930.0 | 11,787,768 |
| 1404/11/08 | 14,910.0 | 36,069,097 |
| 1404/11/07 | 14,890.0 | 13,277,979 |
| 1404/11/06 | 14,870.0 | 9,933,402 |
| 1404/11/05 | 14,840.0 | 7,783,212 |
| 1404/11/04 | 14,820.0 | 22,740,188 |
| 1404/11/01 | 14,800.0 | 8,087,891 |
| 1404/10/30 | 14,780.0 | 13,806,416 |
| 1404/10/29 | 14,760.0 | 11,137,258 |
| 1404/10/28 | 14,730.0 | 11,786,691 |
| 1404/10/24 | 14,690.0 | 17,256,895 |
| 1404/10/23 | 14,670.0 | 15,845,657 |
| 1404/10/22 | 14,660.0 | 14,247,348 |
| 1404/10/21 | 14,630.0 | 16,266,446 |
| 1404/10/20 | 14,610.0 | 56,723,440 |
| 1404/10/17 | 14,590.0 | 14,092,433 |
| 1404/10/16 | 14,570.0 | 30,732,532 |
| 1404/10/15 | 14,550.0 | 92,159,250 |
| 1404/10/14 | 14,530.0 | 29,140,907 |
| 1404/10/10 | 14,500.0 | 66,083,427 |
| 1404/10/09 | 14,480.0 | 35,965,240 |
| 1404/10/08 | 14,460.0 | 33,336,731 |
| 1404/10/07 | 14,440.0 | 78,150,337 |
| 1404/10/06 | 14,420.0 | 33,483,357 |
| 1404/10/03 | 14,400.0 | 104,897,712 |
| 1404/10/02 | 14,390.0 | 30,965,014 |
| 1404/10/01 | 14,380.0 | 32,015,172 |
| 1404/09/30 | 14,370.0 | 26,361,365 |
| 1404/09/29 | 14,360.0 | 51,962,508 |
| 1404/09/26 | 14,480.0 | 24,029,531 |
| 1404/09/25 | 14,690.0 | 51,026,150 |
| 1404/09/24 | 15,020.0 | 42,730,563 |
| 1404/09/23 | 14,680.0 | 34,552,399 |
| 1404/09/22 | 14,430.0 | 46,103,031 |
| 1404/09/19 | 14,300.0 | 67,942,042 |
| 1404/09/18 | 14,210.0 | 157,621,050 |
| 1404/09/17 | 14,180.0 | 41,631,137 |
| 1404/09/16 | 14,170.0 | 89,238,040 |
| 1404/09/15 | 14,120.0 | 6,617,176 |
| 1404/09/12 | 14,100.0 | 56,665,155 |
| 1404/09/11 | 14,090.0 | 8,192,124 |
| 1404/09/10 | 14,060.0 | 34,101,700 |
| 1404/09/09 | 14,040.0 | 5,762,310 |
| 1404/09/08 | 14,030.0 | 14,552,080 |
| 1404/09/05 | 14,010.0 | 50,367,530 |
| 1404/09/04 | 14,000.0 | 30,615,363 |
| 1404/09/02 | 13,960.0 | 15,695,871 |