خوش آمدید
تحلیل ریسک و بازده نماد شیراز (پتروشیمی شیراز)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد شیراز
مشخصات نماد شیراز
IRO1PSHZ0003
گروه محصولات شیمیایی
| نسبت شارپ | 1.206 |
| آخرین نرخ | 89,520.0 |
| کمترین نرخ | 29.8 |
| بیشترین نرخ | 89,520.0 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1384/08/11 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 247.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شیراز (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 89,520.0 | 0 |
| 1405/03/26 | 89,520.0 | 0 |
| 1405/03/25 | 89,520.0 | 5,752,251 |
| 1405/03/24 | 86,920.0 | 71,990,523 |
| 1405/03/23 | 60,710.0 | 0 |
| 1405/03/20 | 60,710.0 | 0 |
| 1405/03/19 | 60,710.0 | 0 |
| 1405/03/18 | 60,710.0 | 0 |
| 1405/03/17 | 60,710.0 | 0 |
| 1405/03/16 | 60,710.0 | 0 |
| 1405/03/13 | 60,710.0 | 0 |
| 1405/03/12 | 60,710.0 | 0 |
| 1405/03/11 | 60,710.0 | 0 |
| 1405/03/10 | 60,710.0 | 0 |
| 1405/03/09 | 60,710.0 | 0 |
| 1405/03/05 | 60,710.0 | 0 |
| 1405/03/04 | 60,710.0 | 0 |
| 1405/03/03 | 60,710.0 | 0 |
| 1405/03/02 | 60,710.0 | 0 |
| 1405/02/30 | 60,710.0 | 0 |
| 1405/02/29 | 60,710.0 | 0 |
| 1405/02/28 | 60,710.0 | 0 |
| 1405/02/27 | 60,710.0 | 0 |
| 1405/02/26 | 60,710.0 | 0 |
| 1405/02/23 | 60,710.0 | 0 |
| 1405/02/22 | 60,710.0 | 0 |
| 1405/02/21 | 60,710.0 | 0 |
| 1405/02/20 | 60,710.0 | 0 |
| 1405/02/19 | 60,710.0 | 0 |
| 1405/02/16 | 60,710.0 | 0 |
| 1405/02/15 | 60,710.0 | 0 |
| 1405/02/14 | 60,710.0 | 0 |
| 1405/02/13 | 60,710.0 | 0 |
| 1405/02/12 | 60,710.0 | 0 |
| 1405/02/09 | 60,710.0 | 0 |
| 1405/02/08 | 60,710.0 | 0 |
| 1405/02/07 | 60,710.0 | 0 |
| 1405/02/06 | 60,710.0 | 0 |
| 1405/02/05 | 60,710.0 | 0 |
| 1405/02/02 | 60,710.0 | 0 |
| 1405/02/01 | 60,710.0 | 0 |
| 1405/01/31 | 60,710.0 | 0 |
| 1405/01/30 | 60,710.0 | 0 |
| 1405/01/29 | 60,710.0 | 0 |
| 1405/01/26 | 60,710.0 | 0 |
| 1405/01/24 | 60,710.0 | 0 |
| 1405/01/23 | 60,710.0 | 0 |
| 1405/01/22 | 60,710.0 | 0 |
| 1405/01/19 | 60,710.0 | 0 |
| 1405/01/18 | 60,710.0 | 0 |
| 1405/01/17 | 60,710.0 | 0 |
| 1405/01/16 | 60,710.0 | 0 |
| 1405/01/15 | 60,710.0 | 0 |
| 1405/01/11 | 60,710.0 | 0 |
| 1405/01/10 | 60,710.0 | 0 |
| 1405/01/09 | 60,710.0 | 0 |
| 1405/01/08 | 60,710.0 | 0 |
| 1405/01/05 | 60,710.0 | 0 |
| 1404/12/27 | 60,710.0 | 0 |
| 1404/12/26 | 60,710.0 | 0 |
| 1404/12/25 | 60,710.0 | 0 |
| 1404/12/24 | 60,710.0 | 0 |
| 1404/12/23 | 60,710.0 | 0 |
| 1404/12/19 | 60,710.0 | 0 |
| 1404/12/18 | 60,710.0 | 0 |
| 1404/12/17 | 60,710.0 | 0 |
| 1404/12/16 | 60,710.0 | 0 |
| 1404/12/13 | 60,710.0 | 0 |
| 1404/12/12 | 60,710.0 | 0 |
| 1404/12/11 | 60,710.0 | 0 |
| 1404/12/09 | 60,710.0 | 0 |
| 1404/12/06 | 60,710.0 | 5,059,253 |
| 1404/12/05 | 58,970.0 | 2,499,164 |
| 1404/12/04 | 58,530.0 | 2,270,779 |
| 1404/12/03 | 56,830.0 | 9,635,720 |
| 1404/12/02 | 58,270.0 | 124,244 |
| 1404/11/29 | 60,070.0 | 3,996,087 |
| 1404/11/28 | 61,720.0 | 2,833,441 |
| 1404/11/27 | 62,450.0 | 6,212,256 |
| 1404/11/26 | 64,360.0 | 940,403 |
| 1404/11/25 | 66,350.0 | 2,249,954 |
| 1404/11/21 | 67,690.0 | 6,815,667 |
| 1404/11/20 | 69,360.0 | 1,102,990 |
| 1404/11/19 | 71,430.0 | 10,232,443 |
| 1404/11/18 | 71,860.0 | 6,727,620 |
| 1404/11/14 | 69,890.0 | 19,195,122 |
| 1404/11/13 | 71,860.0 | 8,422,891 |
| 1404/11/12 | 72,170.0 | 11,781,668 |
| 1404/11/11 | 70,210.0 | 17,619,648 |
| 1404/11/08 | 69,660.0 | 17,052,428 |