خوش آمدید
تحلیل ریسک و بازده نماد شگویا (پتروشیمی تندگویان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد شگویا
مشخصات نماد شگویا
IRO3TPEZ0003
گروه محصولات شیمیایی
| نسبت شارپ | 0.593 |
| آخرین نرخ | 10,960.0 |
| کمترین نرخ | 756.7 |
| بیشترین نرخ | 23,428.3 |
| بروز رسانی | 1405/03/26 |
| تاریخ عرضه | 1398/12/12 |
| سابقه ریزش | %53.2 |
| دوره (ماه) | 75.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد شگویا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/26 | 10,960.0 | 197,280,771 |
| 1405/03/25 | 11,150.0 | 450,816,404 |
| 1405/03/24 | 7,510.0 | 0 |
| 1405/03/23 | 7,510.0 | 0 |
| 1405/03/20 | 7,510.0 | 0 |
| 1405/03/19 | 7,510.0 | 0 |
| 1405/03/18 | 7,510.0 | 0 |
| 1405/03/17 | 7,510.0 | 0 |
| 1405/03/16 | 7,510.0 | 0 |
| 1405/03/13 | 7,510.0 | 0 |
| 1405/03/12 | 7,510.0 | 0 |
| 1405/03/11 | 7,510.0 | 0 |
| 1405/03/10 | 7,510.0 | 0 |
| 1405/03/09 | 7,510.0 | 0 |
| 1405/03/05 | 7,510.0 | 0 |
| 1405/03/04 | 7,510.0 | 0 |
| 1405/03/03 | 7,510.0 | 0 |
| 1405/03/02 | 7,510.0 | 0 |
| 1405/02/30 | 7,510.0 | 0 |
| 1405/02/29 | 7,510.0 | 0 |
| 1405/02/28 | 7,510.0 | 0 |
| 1405/02/27 | 7,510.0 | 0 |
| 1405/02/26 | 7,510.0 | 0 |
| 1405/02/23 | 7,510.0 | 0 |
| 1405/02/22 | 7,510.0 | 0 |
| 1405/02/21 | 7,510.0 | 0 |
| 1405/02/20 | 7,510.0 | 0 |
| 1405/02/19 | 7,510.0 | 0 |
| 1405/02/16 | 7,510.0 | 0 |
| 1405/02/15 | 7,510.0 | 0 |
| 1405/02/14 | 7,510.0 | 0 |
| 1405/02/13 | 7,510.0 | 0 |
| 1405/02/12 | 7,510.0 | 0 |
| 1405/02/09 | 7,510.0 | 0 |
| 1405/02/08 | 7,510.0 | 0 |
| 1405/02/07 | 7,510.0 | 0 |
| 1405/02/06 | 7,510.0 | 0 |
| 1405/02/05 | 7,510.0 | 0 |
| 1405/02/02 | 7,510.0 | 0 |
| 1405/02/01 | 7,510.0 | 0 |
| 1405/01/31 | 7,510.0 | 0 |
| 1405/01/30 | 7,510.0 | 0 |
| 1405/01/29 | 7,510.0 | 0 |
| 1405/01/26 | 7,510.0 | 0 |
| 1405/01/24 | 7,510.0 | 0 |
| 1405/01/23 | 7,510.0 | 0 |
| 1405/01/22 | 7,510.0 | 0 |
| 1405/01/19 | 7,510.0 | 0 |
| 1405/01/18 | 7,510.0 | 0 |
| 1405/01/17 | 7,510.0 | 0 |
| 1405/01/16 | 7,510.0 | 0 |
| 1405/01/11 | 7,510.0 | 0 |
| 1405/01/10 | 7,510.0 | 0 |
| 1405/01/09 | 7,510.0 | 0 |
| 1405/01/08 | 7,510.0 | 0 |
| 1405/01/05 | 7,510.0 | 0 |
| 1404/12/27 | 7,510.0 | 0 |
| 1404/12/26 | 7,510.0 | 0 |
| 1404/12/25 | 7,510.0 | 0 |
| 1404/12/24 | 7,510.0 | 0 |
| 1404/12/23 | 7,510.0 | 0 |
| 1404/12/19 | 7,510.0 | 0 |
| 1404/12/18 | 7,510.0 | 0 |
| 1404/12/17 | 7,510.0 | 0 |
| 1404/12/16 | 7,510.0 | 0 |
| 1404/12/13 | 7,510.0 | 0 |
| 1404/12/12 | 7,510.0 | 0 |
| 1404/12/11 | 7,510.0 | 0 |
| 1404/12/09 | 10,660.0 | 0 |
| 1404/12/06 | 10,660.0 | 3,981,213 |
| 1404/12/05 | 10,490.0 | 1,994,372 |
| 1404/12/04 | 10,770.0 | 1,413,936 |
| 1404/12/03 | 10,670.0 | 5,560,081 |
| 1404/12/02 | 10,990.0 | 5,909,654 |
| 1404/11/29 | 11,320.0 | 3,038,495 |
| 1404/11/28 | 11,250.0 | 1,865,083 |
| 1404/11/27 | 11,170.0 | 2,530,604 |
| 1404/11/26 | 11,160.0 | 4,561,397 |
| 1404/11/25 | 11,340.0 | 3,999,503 |
| 1404/11/21 | 11,390.0 | 8,349,935 |
| 1404/11/20 | 11,460.0 | 9,079,125 |
| 1404/11/19 | 11,750.0 | 9,644,712 |
| 1404/11/18 | 11,830.0 | 4,774,418 |
| 1404/11/14 | 11,500.0 | 8,300,297 |
| 1404/11/13 | 11,660.0 | 7,221,084 |
| 1404/11/12 | 11,360.0 | 8,976,695 |
| 1404/11/11 | 11,450.0 | 10,536,552 |
| 1404/11/08 | 11,640.0 | 18,673,826 |
| 1404/11/07 | 11,820.0 | 18,021,685 |
| 1404/11/06 | 12,180.0 | 2,401,839 |